|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.6400 One month high (close): $179.3200
TXN Daily Change: 0.78% Daily StdDev 1.82% TXN EMA_5_Trend: -0.49% 10Minute StdDev: $2.0848
Latest Price : $165.92(0.78%) | Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.7) Thu. May 12, 2022($1.6) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.8) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.9) Thu. May 5, 2022($1.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 171.75 | 169.19 | 166.95(-0.02) | 165.99(-0.25) | 164.97(-0.17) | 164.78 | -1.6 | | -10 | 38(1.1) | -50 | [-1] | [-19] | [3] | -77 | -153 | DP | -0.1 | OpenShort | | (-1) | -9 | 11 | 1 | -4 | -1.3,6 | 43 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.99(hourly_sma_10 0.73%) 166.95(hourly_sma_20 1.32%) 169.19(daily_ema_10 2.68%) 171.75(daily_ema_20 4.23%)
|
| | | 2 | May/12 | 11 | 171.75 | 169.19 | 166.99(-0.02) | 166.41(-0.29) | 165.25(-0.15) | 164.44 | -1.6 | | -10 | 37(1.1) | -50 | [-1] | [-19] | [-14] | -84 | -169 | DT | -0.5 | OpenShort | | (-1) | -8 | -35 | -3 | -16 | -1.5,4 | 43 | | 3 | May/12 | 10 | 171.75 | 169.19 | 167.03(-0.01) | 166.89(-0.27) | 165.5(-0.18) | 165.57 | -1.4 | | -10 | 36(0.2) | -50 | [-1] | [-20] | [5] | -69 | -129 | DP | 0 | OpenShort | | (0) | -10 | 18 | -5 | -1 | -0.9,4 | 43 | | 4 | May/12 | 9 | 171.75 | 169.19 | 167.04(-0.05) | 167.35(-0.24) | 165.8(-0.32) | 165.01 | -1.5 | | -10 | 36(1.4) | -50 | [-3] | [-28] | [-7] | -79 | -153 | DT | -0.5 | OpenShort? | | (-1) | -18 | -5 | -12 | -20 | -1.3,4 | 43 | | 5 | May/11 | 15 | 172.21 | 170.16 | 167.12(-0.07) | 167.75(-0.14) | 166.34(-0.42) | 165.17 | -1.7 | | -8 | 35(0.1) | -50 | [-4] | [-30] | [-17] | -75 | -159 | DT | -0.8 | HoldShort? | | (-3) | -23 | -22 | -24 | -20 | -1.3,8 | 37 | | | | |
| 6 | May/11 | 14 | 172.21 | 170.16 | 167.23(-0.03) | 167.99(-0.08) | 167.04(-0.33) | 165.86 | -1.5 | | -8 | 35(0.8) | -50 | [-2] | [-22] | [-10] | -53 | -136 | DT | -0.8 | OpenShort | | (-2) | -18 | 1 | -25 | -20 | -0.9,20 | 37 | | 7 | May/11 | 13 | 172.21 | 170.16 | 167.28(-0.04) | 168.12(-0.12) | 167.6(-0.42) | 165.83 | -1.5 | | -8 | 34(0.7) | -50 | [-2] | [-28] | [-23] | -42 | -158 | DT | -1.2 | OpenShort | | (-2) | -23 | -38 | -29 | -20 | -1,33 | 37 | | 8 | May/11 | 12 | 172.21 | 170.16 | 167.34(-0.05) | 168.33(-0.08) | 168.31(-0.33) | 167.06 | -1.2 | | -8 | 33(-0.8) | -50 | [-3] | [-22] | [-13] | -3 | -55 | DT | -0.9 | OpenShort | | (0) | -18 | -22 | -19 | -20 | -0.2,52 | 37 | | 9 | May/11 | 11 | 172.21 | 170.16 | 167.42(-0.02) | 168.46(0.12) | 168.86(-0.2) | 167.78 | -1 | | -8 | 34(-0.3) | -50 | [-1] | [-10] | [-16] | 21 | -11 | DT | -0.8 | OpenShort | | (-2) | -11 | -24 | -19 | -20 | 0.3,63 | 37 | | 10 | May/11 | 10 | 172.21 | 170.16 | 167.45(0.01) | 168.25(0.21) | 169.19(0.18) | 168.55 | -0.9 | | -8 | 34(0.1) | -50 | [1] | [14] | [-6] | 44 | 109 | CR | -0.4 | HoldShort | | (1) | 10 | -3 | -14 | -20 | 0.8,74 | 37 | | | | |
| 11 | May/11 | 9 | 172.21 | 170.16 | 167.44(-0.01) | 167.89(0.18) | 168.89(0.12) | 168.65 | -0.8 | | -8 | 34(-0.3) | -50 | [-1] | [10] | [-8] | 55 | 111 | RG | -0.2 | Wait? | | (-1) | 7 | -22 | -0 | -9 | 0.8,85 | 37 | | 12 | May/10 | 15 | 172.67 | 170.68 | 167.45(0.1) | 167.59(0.25) | 168.69(0.2) | 169.37 | -0.9 | | -5 | 34(-1.6) | 5 | [5] | [19] | [-2] | 78 | 58 | CR | 0.5 | OpenShort? | | (2) | 11 | -23 | 21 | 20 | 1.3,95 | 38 | | 13 | May/10 | 14 | 172.67 | 170.68 | 167.29(0.02) | 167.17(0.28) | 168.35(0.21) | 170.11 | -0.7 | | -5 | 36(1.7) | 5 | [1] | [19] | [20] | 87 | 203 | RG | 1.3 | SmallShort | | (6) | 11 | 31 | 23 | 20 | 2,87 | 38 | | 14 | May/10 | 13 | 172.67 | 170.68 | 167.25(-0.06) | 166.71(0.13) | 167.99(0.41) | 169.09 | -0.9 | | -5 | 34(-4.6) | -5 | [-3] | [24] | [25] | 56 | 279 | UR | 0.8 | SmallShort | | (-1) | 22 | 51 | 16 | 20 | 1.4,71 | 38 | | 15 | May/10 | 12 | 172.67 | 170.68 | 167.35(-0.11) | 166.5(0.01) | 167.31(0.26) | 167.44 | -1.4 | | -5 | 39(-5.2) | -35 | [-6] | [12] | [7] | 16 | 192 | UR | 0.1 | SmallShort | | (-5) | 14 | 8 | 8 | 20 | 0.1,63 | 38 | | | | |
| 16 | May/10 | 11 | 172.67 | 170.68 | 167.53(-0.1) | 166.48(0.01) | 166.88(0.21) | 167.19 | -1.4 | | -5 | 44(-3) | -50 | [-5] | [10] | [-0] | 18 | 137 | RG | 0.2 | Wait | | (-7) | 11 | -23 | 32 | 20 | -0.2,73 | 38 | | 17 | May/10 | 10 | 172.67 | 170.68 | 167.7(-0.1) | 166.46(0.07) | 166.53(0.34) | 167.94 | -1.2 | | -5 | 47(-4.8) | -35 | [-5] | [18] | [3] | 9 | 200 | UR | 0.8 | SmallShort | | (-4) | 18 | -20 | 30 | 20 | 0.1,56 | 38 | | 18 | May/10 | 9 | 172.67 | 170.68 | 167.87(-0.11) | 166.34(-0.03) | 165.96(0.31) | 168.59 | -1.1 | | -5 | 52(-5) | -20 | [-6] | [14] | [46] | -8 | 234 | UR | 1.3 | SmallShort? | | (-5) | 17 | 101 | 26 | 20 | 0.4,32 | 38 | | 19 | May/9 | 15 | 172.89 | 170.76 | 168.05(-0.23) | 166.39(-0.15) | 165.44(-0.14) | 165.35 | -2 | | -8 | 57(-7.3) | -50 | [-12] | [-17] | [-0] | -78 | 42 | DT | -0 | HoldShort? | | (-11) | -7 | 0 | 3 | -9 | -1.2,2 | 34 | | 20 | May/9 | 14 | 172.89 | 170.76 | 168.44(-0.3) | 166.64(-0.22) | 165.68(-0.23) | 165.35 | -2 | | -8 | 64(-8.9) | -50 | [-16] | [-24] | [0] | -82 | 66 | DT | -0.1 | HoldShort | | (-13) | -12 | 3 | 0 | -12 | -1.3,1 | 34 | | | | |
| 21 | May/9 | 13 | 172.89 | 170.76 | 168.95(-0.18) | 167(-0.19) | 166.07(-0.2) | 165.25 | -2 | | -8 | 73(2.9) | -50 | [-9] | [-20] | [-5] | -85 | -88 | DT | -0.3 | OpenShort | | (-17) | -11 | -5 | -3 | -20 | -1.4,0 | 34 | | 22 | May/9 | 12 | 172.89 | 170.76 | 169.25(-0.17) | 167.31(-0.07) | 166.41(-0.2) | 165.41 | -2 | | -8 | 70(3.6) | -50 | [-9] | [-17] | [-10] | -86 | -108 | DT | -0.4 | OpenShort | | (-9) | -11 | -11 | -6 | -20 | -1.5,2 | 34 | | 23 | May/9 | 11 | 172.89 | 170.76 | 169.53(-0.09) | 167.42(-0.21) | 166.75(-0.35) | 165.78 | -1.9 | | -8 | 67(3.6) | -50 | [-5] | [-27] | [-12] | -83 | -218 | DT | -0.4 | OpenShort | | (-8) | -18 | -29 | -4 | -16 | -1.5,5 | 34 | | 24 | May/9 | 10 | 172.89 | 170.76 | 169.69(-0.04) | 167.78(-0.23) | 167.33(-0.12) | 166.71 | -1.7 | | -8 | 63(1.6) | -50 | [-2] | [-15] | [-5] | -76 | -170 | DT | -0.3 | OpenShort | | (-4) | -6 | -15 | -3 | 5 | -1.3,7 | 34 | | 25 | May/9 | 9 | 172.89 | 170.76 | 169.75(-0.08) | 168.16(-0.25) | 167.53(-0.23) | 167.21 | -1.5 | | -8 | 61(2.6) | -50 | [-4] | [-22] | [3] | -69 | -127 | DP | -0.1 | OpenShort? | | (-2) | -12 | 12 | -8 | 7 | -1.1,9 | 34 | | | | |
| 26 | May/6 | 15 | 173.39 | 171.66 | 169.89(-0.17) | 168.58(-0.21) | 167.92(-0.17) | 166.81 | -2 | | -7 | 59(-7.7) | -50 | [-9] | [-19] | [-6] | -71 | -50 | DT | -0.5 | OpenShort? | | (-5) | -9 | -10 | -3 | -20 | -1.4,14 | 42 | | 27 | May/6 | 14 | 173.39 | 171.66 | 170.18(-0.18) | 168.94(-0.28) | 168.21(0.06) | 167.13 | -1.9 | | -7 | 66(1.3) | -50 | [-10] | [-8] | [-19] | -68 | 20 | DT | -0.5 | OpenShort | | (-9) | 3 | -52 | -3 | -17 | -1.4,17 | 42 | | 28 | May/6 | 13 | 173.39 | 171.66 | 170.49(-0.12) | 169.41(-0.18) | 168.11(-0.08) | 168.83 | -1.4 | | -7 | 65(-1.1) | -50 | [-6] | [-12] | [12] | -46 | 3 | DP | 0.3 | OpenShort | | (-7) | -4 | 26 | 8 | 17 | -0.8,24 | 42 | | 29 | May/6 | 12 | 173.39 | 171.66 | 170.69(-0.19) | 169.72(-0.32) | 168.24(-0.35) | 167.98 | -1.7 | | -7 | 66(-1.4) | -50 | [-10] | [-31] | [-8] | -61 | -55 | DT | -0.1 | OpenShort | | (-8) | -18 | -27 | 10 | -8 | -1.3,22 | 42 | | 30 | May/6 | 11 | 173.39 | 171.66 | 171.02(-0.13) | 170.26(-0.37) | 168.83(-0.24) | 168.88 | -1.4 | | -7 | 68(-0.7) | -50 | [-7] | [-26] | [8] | -59 | -58 | DP | 0 | OpenShort | | (-9) | -13 | 18 | -3 | 20 | -1,16 | 42 | | | | |
| 31 | May/6 | 10 | 173.39 | 171.66 | 171.24(-0.16) | 170.9(-0.16) | 169.23(-0.24) | 168.29 | -1.6 | | -7 | 68(0.6) | -50 | [-8] | [-21] | [11] | -70 | -67 | DP | -0.4 | OpenShort | | (-8) | -13 | 58 | -12 | -20 | -1.3,13 | 42 | | 32 | May/6 | 9 | 173.39 | 171.66 | 171.52(-0.2) | 171.17(-0.27) | 169.63(-0.62) | 166.43 | -2.1 | | -7 | 68(10.2) | -50 | [-11] | [-44] | [-47] | -90 | -253 | DT | -1.5 | OpenShort? | | (-12) | -33 | -97 | -21 | -20 | -2.3,18 | 42 | | 33 | May/5 | 15 | 173.92 | 172.3 | 171.87(-0.09) | 171.63(0.02) | 170.69(-0.29) | 169.62 | -1.4 | | -6 | 58(-1.6) | -50 | [-5] | [-18] | [-20] | -49 | -113 | DT | -0.6 | OpenShort? | | (-6) | -15 | -36 | -7 | -20 | -1.2,31 | 47 | | 34 | May/5 | 14 | 173.92 | 172.3 | 172.03(-0.03) | 171.59(0.15) | 171.19(-0.3) | 170.8 | -1 | | -6 | 59(0.8) | -50 | [-2] | [-14] | [-9] | -33 | -115 | DT | -0.2 | OpenShort | | (-3) | -16 | -7 | -11 | -20 | -0.7,35 | 47 | | 35 | May/5 | 13 | 173.92 | 172.3 | 172.09(0.06) | 171.34(0.08) | 171.7(-0.5) | 171.04 | -0.9 | | -6 | 58(-4.1) | -25 | [3] | [-25] | [1] | -27 | -248 | RG | -0.4 | Wait | | (-2) | -26 | 18 | -18 | -20 | -0.6,38 | 47 | | | | |
| 36 | May/5 | 12 | 173.92 | 172.3 | 171.98(0.02) | 171.21(-0.13) | 172.57(-0.09) | 170.45 | -1.1 | | -6 | 62(-1.5) | -50 | [1] | [-10] | [-15] | -27 | -133 | DR | -1.1 | OpenShort | | (3) | -5 | -35 | -22 | -3 | -0.8,43 | 47 | | 37 | May/5 | 11 | 173.92 | 172.3 | 171.94(0.03) | 171.44(-0.08) | 172.73(0.09) | 171.6 | -0.8 | | -6 | 64(-0.5) | -35 | [2] | [1] | [-6] | 1 | -28 | CR | -0.6 | HoldShort | | (3) | 5 | -14 | -20 | 20 | -0.2,56 | 47 | | 38 | May/5 | 10 | 173.92 | 172.3 | 171.89(0.04) | 171.57(-0.06) | 172.57(0.31) | 172.08 | -0.6 | | -6 | 64(-1.1) | -20 | [2] | [13] | [-7] | 27 | 49 | CR | -0.3 | HoldShort | | (2) | 16 | -36 | 16 | 20 | 0.1,74 | 47 | | 39 | May/5 | 9 | 173.92 | 172.3 | 171.82(0.08) | 171.68(-0.05) | 172.03(0.63) | 173.28 | -0.2 | | -6 | 66(1.4) | -15 | [4] | [31] | [-11] | 40 | 159 | CR | 0.6 | HoldShort? | | (5) | 33 | -64 | 26 | 20 | 0.7,72 | 47 | | 40 | May/4 | 15 | 174.3 | 173.04 | 171.68(0.14) | 171.76(0.12) | 170.96(0.71) | 175.45 | 0.4 | | -3 | 64(4.9) | 45 | [7] | [42] | [61] | 62 | 259 | UT | 2.3 | OpenLong? | | (8) | 37 | 130 | 45 | 20 | 1.9,64 | 52 | | | | |
| 41 | May/4 | 14 | 174.3 | 173.04 | 171.44(-0.01) | 171.55(-0.19) | 169.75(-0.24) | 171.13 | -1.1 | | -3 | 59(0.3) | -25 | [-1] | [-18] | [6] | -20 | -72 | DP | 0.8 | OpenShort | | (1) | -13 | 6 | 17 | 16 | -0.2,35 | 52 | | 42 | May/4 | 13 | 174.3 | 173.04 | 171.46(-0.02) | 171.87(-0.12) | 170.15(-0.22) | 170.94 | -1.1 | | -3 | 59(-0.6) | 5 | [-1] | [-16] | [17] | -39 | -67 | RG | 0.4 | Wait | | (-1) | -12 | 55 | -1 | -11 | -0.3,19 | 52 | | 43 | May/4 | 12 | 174.3 | 173.04 | 171.5(-0.11) | 172.08(-0.23) | 170.52(-0.48) | 169.15 | -1.7 | | -3 | 60(3.2) | -50 | [-6] | [-34] | [-3] | -73 | -150 | DT | -0.8 | OpenShort | | (-5) | -26 | 27 | -34 | -20 | -1.3,10 | 52 | | 44 | May/4 | 11 | 174.3 | 173.04 | 171.69(-0.13) | 172.47(-0.23) | 171.34(-0.72) | 168.27 | -2 | | -3 | 56(6.3) | -50 | [-7] | [-47] | [-31] | -72 | -250 | DT | -1.8 | OpenShort | | (-7) | -39 | -44 | -40 | -20 | -2,28 | 52 | | 45 | May/4 | 10 | 174.3 | 173.04 | 171.92(-0.12) | 172.86(0.04) | 172.59(-0.48) | 169.72 | -1.5 | | -3 | 50(0.6) | -50 | [-6] | [-27] | [-44] | -35 | -130 | DT | -1.9 | OpenShort | | (-5) | -26 | -87 | -28 | -20 | -1.5,53 | 52 | | | | |
| 46 | May/4 | 9 | 174.3 | 173.04 | 172.13(-0.02) | 172.79(0.19) | 173.42(-0.11) | 172.64 | -0.6 | | -3 | 49(-1.3) | -40 | [-1] | [-2] | [-10] | 30 | 22 | DT | -0.5 | OpenShort? | | (-2) | -6 | -13 | -15 | -20 | 0.3,72 | 52 | | 47 | May/3 | 15 | 174.32 | 173.25 | 172.17(-0.06) | 172.46(0.14) | 173.61(-0.02) | 173.07 | -0.4 | | -6 | 51(-4) | -50 | [-3] | [0] | [1] | 48 | 106 | UR | -0.4 | SmallShort? | | (-1) | -1 | 4 | -4 | 0 | 0.6,83 | 50 | | 48 | May/3 | 14 | 174.32 | 173.25 | 172.28(-0.09) | 172.22(0.15) | 173.64(0.02) | 172.94 | -0.5 | | -6 | 55(-6.3) | -50 | [-5] | [2] | [-12] | 49 | 139 | RG | -0.4 | Wait | | (-4) | 1 | -44 | 16 | -1 | 0.4,89 | 50 | | 49 | May/3 | 13 | 174.32 | 173.25 | 172.44(-0.03) | 171.97(0.22) | 173.61(0.28) | 174.42 | 0 | | -6 | 61(-2.5) | -25 | [-2] | [19] | [16] | 76 | 213 | UR | 0.4 | SmallShort | | (-3) | 15 | 23 | 25 | 20 | 1.1,98 | 50 | | 50 | May/3 | 12 | 174.32 | 173.25 | 172.5(-0.03) | 171.6(0.15) | 173.12(0.55) | 173.63 | -0.2 | | -6 | 64(-1.4) | -15 | [-2] | [31] | [5] | 60 | 243 | UR | 0.3 | SmallShort | | (-3) | 29 | -7 | 20 | 20 | 0.6,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|