|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.1600 One month high (close): $188.9500
TXN Daily Change: 1.61% Daily StdDev 2.16% TXN EMA_5_Trend: 0.94% 10Minute StdDev: $1.7443
Latest Price : $188.95(1.61%) | Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.7) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($3.8) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 177 | 181.84 | 186.34(0.11) | 186.96(0.1) | 187.96(0.37) | 189.18 | 1.8 | | 14 | 19(2.2) | 50 | [5] | [24] | [13] | 105 | 134 | UT | 0.9 | HoldLong | | (6) | 17 | 19 | 13 | 20 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.22%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.96(hourly_sma_10 -1.17%) 186.34(hourly_sma_20 -1.5%) 181.84(daily_ema_10 -3.88%) 177(daily_ema_20 -6.44%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 177 | 181.84 | 186.13(0.11) | 186.77(0.12) | 187.26(0.29) | 188.46 | 1.7 | | 14 | 16(0.8) | 50 | [5] | [20] | [11] | 100 | 93 | UT | 1.1 | CloseLong | | (5) | 13 | 10 | 29 | 20 | 2,100 | 70 | | 3 | Mar/31 | 10 | 177 | 181.84 | 185.92(0.15) | 186.55(0.16) | 186.71(0.28) | 188.07 | 1.6 | | 14 | 16(-1.5) | 50 | [7] | [21] | [8] | 86 | 44 | UT | 1.3 | HoldLong | | (5) | 13 | 4 | 29 | 20 | 2,86 | 70 | | 4 | Mar/31 | 9 | 177 | 181.84 | 185.65(0.16) | 186.26(0.04) | 186.18(0.18) | 187.92 | 1.6 | | 14 | 17(-1.6) | 50 | [7] | [14] | [22] | 65 | 12 | UT | 1.5 | OpenLong? | | (7) | 8 | 46 | 16 | 20 | 1.9,67 | 70 | | 5 | Mar/30 | 15 | 176.05 | 180.79 | 185.36(0.17) | 186.18(0.01) | 185.85(-0.06) | 186.17 | 1.6 | | 12 | 19(-8.4) | 50 | [8] | [2] | [3] | 13 | -135 | UT | 0.2 | OpenLong? | | (6) | -3 | 13 | -5 | -2 | 0.6,48 | 73 | | | | |
| 6 | Mar/30 | 14 | 176.05 | 180.79 | 185.05(0.19) | 186.17(0.05) | 185.96(-0.17) | 185.69 | 1.5 | | 12 | 27(-7.6) | 50 | [9] | [-2] | [-5] | 0 | -190 | DR | -0.2 | OpenShort | | (8) | -8 | -0 | -18 | -20 | 0.4,40 | 73 | | 7 | Mar/30 | 13 | 176.05 | 180.79 | 184.7(0.23) | 186.08(0.06) | 186.28(-0.05) | 185.7 | 1.5 | | 12 | 35(-8.8) | 50 | [11] | [4] | [-2] | 16 | -179 | CR | -0.3 | HoldShort | | (10) | -2 | 7 | -17 | -20 | 0.5,53 | 73 | | 8 | Mar/30 | 12 | 176.05 | 180.79 | 184.27(0.22) | 185.98(0.02) | 186.38(0.02) | 185.42 | 1.5 | | 12 | 44(-5.6) | 50 | [10] | [6] | [-12] | 27 | -144 | CR | -0.3 | HoldShort | | (12) | 1 | -22 | -14 | -20 | 0.4,67 | 73 | | 9 | Mar/30 | 11 | 176.05 | 180.79 | 183.87(0.25) | 185.98(0) | 186.34(-0.1) | 186.25 | 1.6 | | 12 | 49(-4.7) | 50 | [12] | [1] | [-4] | 55 | -131 | CR | -0 | HoldShort | | (12) | -5 | -13 | -3 | 12 | 0.8,85 | 73 | | 10 | Mar/30 | 10 | 176.05 | 180.79 | 183.4(0.33) | 185.94(0.12) | 186.52(0.07) | 186.73 | 1.7 | | 12 | 54(-6.2) | 50 | [15] | [12] | [-5] | 67 | -116 | CR | 0.1 | HoldShort | | (14) | 3 | -15 | 1 | 3 | 1,92 | 73 | | | | |
| 11 | Mar/30 | 9 | 176.05 | 180.79 | 182.8(0.29) | 185.72(0.12) | 186.38(0.27) | 187.31 | 1.8 | | 12 | 60(-1.5) | 50 | [13] | [21] | [12] | 70 | 40 | UT | 0.2 | OpenLong? | | (18) | 13 | 29 | -4 | 20 | 1.2,90 | 73 | | 12 | Mar/29 | 15 | 175.44 | 179.93 | 182.26(0.23) | 185.49(0.11) | 185.88(0.17) | 186.2 | 1.8 | | 12 | 62(-4.5) | 50 | [11] | [16] | [9] | 64 | 44 | UT | 0.1 | OpenLong? | | (14) | 8 | 26 | -3 | 5 | 1,89 | 71 | | 13 | Mar/29 | 14 | 175.44 | 179.93 | 181.84(0.12) | 185.29(0.14) | 185.57(0.01) | 185.21 | 1.7 | | 12 | 66(1.3) | 30 | [6] | [8] | [-20] | 65 | 78 | CR | -0.1 | HoldShort | | (11) | 1 | -51 | 0 | -20 | 0.9,92 | 71 | | 14 | Mar/29 | 13 | 175.44 | 179.93 | 181.61(0.15) | 185.03(0.27) | 185.55(0.1) | 187.17 | 2 | | 12 | 65(3.6) | 50 | [7] | [15] | [13] | 83 | 192 | UT | 0.4 | OpenLong | | (9) | 5 | 30 | 4 | 20 | 1.5,95 | 71 | | 15 | Mar/29 | 12 | 175.44 | 179.93 | 181.35(0.12) | 184.53(0.32) | 185.36(0.16) | 186.02 | 1.8 | | 12 | 61(2.8) | 50 | [6] | [19] | [10] | 74 | 183 | UT | 0.2 | OpenLong | | (6) | 7 | 32 | -1 | -9 | 1.3,91 | 71 | | | | |
| 16 | Mar/29 | 11 | 175.44 | 179.93 | 181.13(0.08) | 183.94(0.34) | 185.06(-0.02) | 184.82 | 1.6 | | 12 | 58(1.7) | 50 | [4] | [11] | [-3] | 65 | 120 | CR | -0.1 | HoldShort | | (4) | -1 | 4 | -9 | -20 | 1.1,87 | 71 | | 17 | Mar/29 | 10 | 175.44 | 179.93 | 180.98(0.08) | 183.33(0.42) | 185.1(0.05) | 184.65 | 1.6 | | 12 | 57(1.7) | 45 | [4] | [16] | [-8] | 70 | 137 | CR | -0.1 | HoldShort | | (4) | 2 | -12 | -5 | -20 | 1.1,92 | 71 | | 18 | Mar/29 | 9 | 175.44 | 179.93 | 180.83(0.11) | 182.56(0.42) | 185.01(0.27) | 185.1 | 1.6 | | 12 | 55(2.5) | 50 | [5] | [26] | [-10] | 78 | 199 | CR | 0 | OpenShort? | | (5) | 13 | -30 | -7 | 11 | 1.3,95 | 71 | | 19 | Mar/26 | 15 | 174.95 | 178.8 | 180.62(0.16) | 181.8(0.52) | 184.51(0.44) | 186.23 | 2.1 | | 12 | 52(0.4) | 50 | [7] | [38] | [20] | 93 | 263 | UT | 0.6 | HoldLong? | | (8) | 20 | 47 | -2 | 20 | 1.8,98 | 78 | | 20 | Mar/26 | 14 | 174.95 | 178.8 | 180.33(0.18) | 180.86(0.54) | 183.7(0.48) | 184.47 | 1.8 | | 12 | 52(2.4) | 50 | [8] | [41] | [-2] | 86 | 173 | CR | 0.3 | OpenShort | | (6) | 22 | -15 | 3 | 20 | 1.5,98 | 78 | | | | |
| 21 | Mar/26 | 13 | 174.95 | 178.8 | 180.01(0.17) | 179.89(0.48) | 182.82(0.7) | 185.02 | 1.9 | | 12 | 50(4.6) | 50 | [8] | [49] | [17] | 98 | 286 | UT | 0.8 | OpenLong | | (10) | 33 | 21 | 13 | 20 | 1.9,100 | 78 | | 22 | Mar/26 | 12 | 174.95 | 178.8 | 179.7(0.12) | 179.04(0.37) | 181.55(0.8) | 184.24 | 1.7 | | 12 | 45(4.3) | 50 | [6] | [51] | [29] | 98 | 327 | UT | 1.1 | OpenLong | | (8) | 37 | 44 | 28 | 20 | 1.9,100 | 78 | | 23 | Mar/26 | 11 | 174.95 | 178.8 | 179.48(0.08) | 178.38(0.1) | 180.1(0.57) | 182.59 | 1.4 | | 12 | 41(2.1) | 50 | [4] | [33] | [20] | 77 | 231 | UT | 1.1 | OpenLong | | (4) | 27 | 12 | 31 | 20 | 1.4,92 | 78 | | 24 | Mar/26 | 10 | 174.95 | 178.8 | 179.34(0.05) | 178.2(0.02) | 179.08(0.59) | 182.16 | 1.3 | | 12 | 39(1.7) | 50 | [2] | [32] | [37] | 60 | 254 | UT | 1.5 | OpenLong | | (3) | 28 | 56 | 36 | 20 | 1.3,77 | 78 | | 25 | Mar/26 | 9 | 174.95 | 178.8 | 179.25(-0.01) | 178.16(-0.09) | 178.03(0.61) | 180.11 | 1 | | 12 | 37(-0.3) | 50 | [-1] | [30] | [24] | 14 | 205 | UR | 1 | SmallShort? | | (0) | 29 | 39 | 22 | 20 | 0.4,54 | 78 | | | | |
| 26 | Mar/25 | 15 | 174.2 | 177.43 | 179.27(-0.08) | 178.32(-0.18) | 176.96(0.25) | 178.68 | 0.9 | | 8 | 37(-6.1) | 50 | [-4] | [8] | [24] | -16 | 105 | UR | 0.9 | SmallShort? | | (-3) | 12 | 48 | 21 | 20 | -0.3,42 | 63 | | 27 | Mar/25 | 14 | 174.2 | 177.43 | 179.41(-0.09) | 178.63(-0.27) | 176.52(-0.08) | 176.97 | 0.6 | | 8 | 43(1.5) | 15 | [-4] | [-10] | [-2] | -47 | -71 | RG | 0.2 | Wait | | (-6) | -4 | -15 | 24 | -9 | -1.2,33 | 63 | | 28 | Mar/25 | 13 | 174.2 | 177.43 | 179.57(-0.1) | 179.11(-0.19) | 176.66(-0.37) | 177.51 | 0.7 | | 8 | 42(0.6) | 20 | [-5] | [-22] | [6] | -52 | -102 | RG | 0.4 | Wait | | (-4) | -18 | 17 | 13 | -20 | -1,23 | 63 | | 29 | Mar/25 | 12 | 174.2 | 177.43 | 179.75(-0.12) | 179.45(-0.2) | 177.31(-0.55) | 176.9 | 0.6 | | 8 | 41(2) | 30 | [-6] | [-31] | [14] | -78 | -178 | RG | -0.2 | Wait | | (-6) | -26 | 61 | -8 | -20 | -1.5,10 | 63 | | 30 | Mar/25 | 11 | 174.2 | 177.43 | 179.97(-0.16) | 179.8(-0.18) | 178.29(-0.77) | 174.74 | 0.1 | | 8 | 39(9.1) | -25 | [-8] | [-42] | [-38] | -120 | -321 | DT | -1.9 | HoldShort | | (-9) | -37 | -49 | -56 | -20 | -2.8,0 | 63 | | | | |
| 31 | Mar/25 | 10 | 174.2 | 177.43 | 180.25(-0.09) | 180.13(-0.13) | 179.67(-0.6) | 176.48 | 0.5 | | 8 | 30(6) | -5 | [-4] | [-32] | [-29] | -91 | -269 | RG | -2.2 | SmallLong | | (-6) | -29 | -32 | -57 | -20 | -2.6,24 | 63 | | 32 | Mar/25 | 9 | 174.2 | 177.43 | 180.42(-0.04) | 180.37(-0.11) | 180.75(-0.45) | 177.65 | 0.7 | | 8 | 24(2.8) | 5 | [-2] | [-24] | [-42] | -53 | -221 | RG | -2.7 | SmallLong? | | (-3) | -22 | -85 | -44 | -20 | -2.4,57 | 63 | | 33 | Mar/24 | 15 | 173.82 | 177.1 | 180.49(0.06) | 180.58(0.05) | 181.57(-0.01) | 180.79 | 1.4 | | 8 | 21(-0.9) | 40 | [3] | [4] | [-11] | 47 | -41 | CR | -0.8 | HoldShort? | | (3) | -1 | -26 | -11 | -1 | 0.3,89 | 69 | | 34 | Mar/24 | 14 | 173.82 | 177.1 | 180.39(0.15) | 180.49(0.09) | 181.59(0.15) | 181.77 | 1.6 | | 8 | 22(-5.9) | 50 | [7] | [13] | [4] | 81 | -28 | UT | 0.2 | HoldLong | | (4) | 7 | 2 | 3 | 20 | 1.3,98 | 69 | | 35 | Mar/24 | 13 | 173.82 | 177.1 | 180.11(0.12) | 180.33(0.05) | 181.32(0.4) | 181.68 | 1.6 | | 8 | 28(-1.7) | 50 | [6] | [24] | [4] | 79 | 70 | UT | 0.3 | HoldLong | | (8) | 19 | -4 | 13 | 20 | 1.2,99 | 69 | | | | |
| 36 | Mar/24 | 12 | 173.82 | 177.1 | 179.89(0.12) | 180.23(0.03) | 180.59(0.33) | 181.85 | 1.7 | | 8 | 30(-0.3) | 50 | [6] | [20] | [9] | 80 | 73 | UT | 0.9 | HoldLong | | (6) | 16 | 3 | 20 | 20 | 1.4,95 | 69 | | 37 | Mar/24 | 11 | 173.82 | 177.1 | 179.68(0.12) | 180.18(0.08) | 180(0.23) | 181.75 | 1.6 | | 8 | 30(0.1) | 50 | [6] | [16] | [16] | 71 | 59 | UT | 1.2 | OpenLong | | (6) | 11 | 24 | 30 | 20 | 1.4,86 | 69 | | 38 | Mar/24 | 10 | 173.82 | 177.1 | 179.46(0.14) | 180.04(-0.01) | 179.59(0.11) | 180.89 | 1.5 | | 8 | 30(-3.2) | 50 | [7] | [9] | [9] | 39 | -30 | UT | 0.9 | OpenLong | | (5) | 5 | 13 | 7 | 20 | 1,64 | 69 | | 39 | Mar/24 | 9 | 173.82 | 177.1 | 179.21(0.17) | 180.06(-0.04) | 179.39(0.02) | 180.41 | 1.4 | | 8 | 33(-6.6) | 50 | [8] | [4] | [22] | 21 | -91 | UT | 0.6 | OpenLong? | | (6) | 1 | 65 | -5 | 20 | 0.7,53 | 69 | | 40 | Mar/23 | 15 | 173.71 | 176.08 | 178.9(0.11) | 180.13(-0.13) | 179.35(-0.29) | 178.06 | 0.9 | | 7 | 40(-7.2) | 25 | [5] | [-14] | [-16] | -20 | -227 | DR | -0.7 | OpenShort? | | (6) | -14 | -23 | -23 | -20 | -0.4,40 | 58 | | | | |
| 41 | Mar/23 | 14 | 173.71 | 176.08 | 178.71(0.1) | 180.37(-0.05) | 179.87(-0.28) | 178.88 | 1.1 | | 7 | 47(-2.8) | 30 | [5] | [-12] | [-14] | 17 | -157 | DR | -0.5 | OpenShort | | (6) | -13 | -23 | -14 | -20 | 0.1,64 | 58 | | 42 | Mar/23 | 13 | 173.71 | 176.08 | 178.52(0.08) | 180.46(0.03) | 180.37(-0.06) | 179.7 | 1.3 | | 7 | 50(-0.5) | 30 | [4] | [1] | [-7] | 36 | -22 | CR | -0.3 | HoldShort | | (6) | -3 | -6 | -11 | -20 | 0.5,73 | 58 | | 43 | Mar/23 | 12 | 173.71 | 176.08 | 178.37(0.06) | 180.4(0.06) | 180.49(-0.13) | 179.92 | 1.3 | | 7 | 50(0.6) | 25 | [3] | [-2] | [-7] | 48 | -2 | DR | -0.2 | OpenShort | | (5) | -6 | -7 | -12 | -20 | 0.7,80 | 58 | | 44 | Mar/23 | 11 | 173.71 | 176.08 | 178.26(0.05) | 180.29(0.22) | 180.72(-0.11) | 180.18 | 1.4 | | 7 | 50(0.8) | 25 | [2] | [2] | [-9] | 59 | 34 | CR | -0.2 | HoldShort | | (3) | -5 | -14 | -5 | -20 | 0.8,89 | 58 | | 45 | Mar/23 | 10 | 173.71 | 176.08 | 178.18(0.06) | 179.89(0.19) | 180.92(0.03) | 180.69 | 1.5 | | 7 | 49(1.6) | 20 | [3] | [8] | [-8] | 70 | 87 | CR | -0.1 | HoldShort | | (3) | 1 | -18 | -8 | -8 | 1.1,92 | 58 | | | | |
| 46 | Mar/23 | 9 | 173.71 | 176.08 | 178.07(0.1) | 179.55(0.21) | 180.86(0.17) | 181.37 | 1.7 | | 7 | 47(3) | 50 | [5] | [16] | [11] | 83 | 133 | UT | 0.2 | OpenLong? | | (4) | 8 | 29 | -5 | 20 | 1.5,95 | 58 | | 47 | Mar/22 | 15 | 173.42 | 175.33 | 177.9(0.07) | 179.17(0.16) | 180.55(0.13) | 180.28 | 1.5 | | 7 | 44(0.4) | 30 | [3] | [14] | [-8] | 75 | 93 | CR | -0.1 | HoldShort? | | (3) | 6 | -22 | -6 | 10 | 1.2,95 | 54 | | 48 | Mar/22 | 14 | 173.42 | 175.33 | 177.78(0.05) | 178.89(0.29) | 180.31(0.25) | 181.1 | 1.7 | | 7 | 44(2.4) | 50 | [2] | [23] | [6] | 93 | 202 | UT | 0.4 | OpenLong | | (5) | 12 | -2 | 31 | 20 | 1.7,100 | 54 | | 49 | Mar/22 | 13 | 173.42 | 175.33 | 177.7(0.09) | 178.37(0.4) | 179.86(0.56) | 181.18 | 1.7 | | 7 | 42(3.9) | 50 | [4] | [41] | [15] | 98 | 249 | UT | 0.7 | OpenLong | | (3) | 27 | 22 | 33 | 20 | 1.9,100 | 54 | | 50 | Mar/22 | 12 | 173.42 | 175.33 | 177.54(0.12) | 177.66(0.35) | 178.86(0.35) | 180.38 | 1.6 | | 7 | 38(2.4) | 50 | [6] | [30] | [13] | 93 | 129 | UT | 0.9 | OpenLong | | (3) | 17 | 15 | 31 | 20 | 1.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|