|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.1600 One month high (close): $186.5200
TXN Daily Change: 4.53% Daily StdDev 2.14% TXN EMA_5_Trend: 1.15% 10Minute StdDev: $3.1323
Latest Price : $186.52(4.53%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($3.8) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 174.95 | 178.8 | 179.34(0.05) | 178.2(0.02) | 179.08(0.59) | 182.16 | 1.3 | | 12 | 39(1.7) | 50 | [2] | [32] | [37] | 60 | 253 | UT | 1.5 | OpenLong | | (3) | 28 | 56 | 36 | 20 | 1.3,77 | 78 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.34(hourly_sma_20 -1.55%) 178.8(daily_ema_10 -1.84%) 178.2(hourly_sma_10 -2.17%) 174.95(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 174.95 | 178.8 | 179.25(-0.01) | 178.16(-0.09) | 178.03(0.61) | 180.11 | 1 | | 12 | 37(-0.3) | 50 | [-1] | [30] | [25] | 14 | 204 | UR | 1 | SmallShort? | | (0) | 29 | 40 | 22 | 20 | 0.4,54 | 78 | | 3 | Mar/25 | 15 | 174.2 | 177.43 | 179.27(-0.08) | 178.32(-0.18) | 176.96(0.25) | 178.68 | 0.9 | | 8 | 37(-6.1) | 50 | [-4] | [8] | [24] | -16 | 103 | UR | 0.9 | SmallShort? | | (-3) | 12 | 48 | 21 | 20 | -0.3,42 | 63 | | 4 | Mar/25 | 14 | 174.2 | 177.43 | 179.41(-0.09) | 178.63(-0.27) | 176.52(-0.08) | 176.97 | 0.6 | | 8 | 43(1.5) | 15 | [-4] | [-10] | [-2] | -47 | -71 | RG | 0.2 | Wait | | (-6) | -4 | -15 | 24 | -9 | -1.2,33 | 63 | | 5 | Mar/25 | 13 | 174.2 | 177.43 | 179.57(-0.1) | 179.11(-0.19) | 176.66(-0.37) | 177.51 | 0.7 | | 8 | 42(0.6) | 20 | [-5] | [-22] | [6] | -52 | -102 | RG | 0.4 | Wait | | (-4) | -18 | 17 | 13 | -20 | -1,23 | 63 | | | | |
| 6 | Mar/25 | 12 | 174.2 | 177.43 | 179.75(-0.12) | 179.45(-0.2) | 177.31(-0.55) | 176.9 | 0.6 | | 8 | 41(2) | 30 | [-6] | [-31] | [14] | -78 | -178 | RG | -0.2 | Wait | | (-6) | -26 | 61 | -8 | -20 | -1.5,10 | 63 | | 7 | Mar/25 | 11 | 174.2 | 177.43 | 179.97(-0.16) | 179.8(-0.18) | 178.29(-0.77) | 174.74 | 0.1 | | 8 | 39(9.1) | -25 | [-8] | [-42] | [-38] | -120 | -320 | DT | -1.9 | HoldShort | | (-9) | -37 | -49 | -56 | -20 | -2.8,0 | 63 | | 8 | Mar/25 | 10 | 174.2 | 177.43 | 180.25(-0.09) | 180.13(-0.13) | 179.67(-0.6) | 176.48 | 0.5 | | 8 | 30(6) | -5 | [-4] | [-32] | [-29] | -91 | -269 | RG | -2.2 | SmallLong | | (-6) | -29 | -33 | -57 | -20 | -2.6,24 | 63 | | 9 | Mar/25 | 9 | 174.2 | 177.43 | 180.42(-0.04) | 180.37(-0.11) | 180.75(-0.45) | 177.65 | 0.7 | | 8 | 24(2.8) | 5 | [-2] | [-24] | [-43] | -53 | -221 | RG | -2.7 | SmallLong? | | (-3) | -22 | -86 | -44 | -20 | -2.4,57 | 63 | | 10 | Mar/24 | 15 | 173.82 | 177.1 | 180.49(0.06) | 180.58(0.05) | 181.57(-0.01) | 180.79 | 1.4 | | 8 | 21(-0.9) | 40 | [3] | [4] | [-11] | 47 | -41 | CR | -0.8 | HoldShort? | | (3) | -1 | -27 | -11 | -1 | 0.3,89 | 69 | | | | |
| 11 | Mar/24 | 14 | 173.82 | 177.1 | 180.39(0.15) | 180.49(0.09) | 181.59(0.15) | 181.77 | 1.6 | | 8 | 22(-5.9) | 50 | [7] | [13] | [4] | 81 | -27 | UT | 0.2 | HoldLong | | (4) | 7 | 2 | 3 | 20 | 1.3,98 | 69 | | 12 | Mar/24 | 13 | 173.82 | 177.1 | 180.11(0.12) | 180.33(0.05) | 181.32(0.4) | 181.68 | 1.6 | | 8 | 28(-1.7) | 50 | [6] | [24] | [4] | 79 | 70 | UT | 0.3 | HoldLong | | (8) | 19 | -4 | 13 | 20 | 1.2,99 | 69 | | 13 | Mar/24 | 12 | 173.82 | 177.1 | 179.89(0.12) | 180.23(0.03) | 180.59(0.33) | 181.85 | 1.7 | | 8 | 30(-0.3) | 50 | [6] | [20] | [9] | 80 | 74 | UT | 0.9 | HoldLong | | (6) | 16 | 3 | 20 | 20 | 1.4,95 | 69 | | 14 | Mar/24 | 11 | 173.82 | 177.1 | 179.68(0.12) | 180.18(0.08) | 180(0.23) | 181.75 | 1.6 | | 8 | 30(0.1) | 50 | [6] | [16] | [16] | 71 | 59 | UT | 1.2 | OpenLong | | (6) | 11 | 24 | 30 | 20 | 1.4,86 | 69 | | 15 | Mar/24 | 10 | 173.82 | 177.1 | 179.46(0.14) | 180.04(-0.01) | 179.59(0.11) | 180.89 | 1.5 | | 8 | 30(-3.2) | 50 | [7] | [9] | [9] | 39 | -29 | UT | 0.9 | OpenLong | | (5) | 5 | 13 | 7 | 20 | 1,64 | 69 | | | | |
| 16 | Mar/24 | 9 | 173.82 | 177.1 | 179.21(0.17) | 180.06(-0.04) | 179.39(0.02) | 180.41 | 1.4 | | 8 | 33(-6.6) | 50 | [8] | [4] | [23] | 21 | -89 | UT | 0.6 | OpenLong? | | (6) | 1 | 65 | -5 | 20 | 0.7,53 | 69 | | 17 | Mar/23 | 15 | 173.71 | 176.08 | 178.9(0.11) | 180.13(-0.13) | 179.35(-0.29) | 178.06 | 0.9 | | 7 | 40(-7.2) | 25 | [5] | [-14] | [-16] | -20 | -226 | DR | -0.7 | OpenShort? | | (6) | -14 | -23 | -23 | -20 | -0.4,40 | 58 | | 18 | Mar/23 | 14 | 173.71 | 176.08 | 178.71(0.1) | 180.37(-0.05) | 179.87(-0.28) | 178.88 | 1.1 | | 7 | 47(-2.8) | 30 | [5] | [-12] | [-14] | 17 | -156 | DR | -0.5 | OpenShort | | (6) | -13 | -23 | -14 | -20 | 0.1,64 | 58 | | 19 | Mar/23 | 13 | 173.71 | 176.08 | 178.52(0.08) | 180.46(0.03) | 180.37(-0.06) | 179.7 | 1.3 | | 7 | 50(-0.5) | 30 | [4] | [1] | [-7] | 36 | -21 | CR | -0.3 | HoldShort | | (6) | -3 | -6 | -11 | -20 | 0.5,73 | 58 | | 20 | Mar/23 | 12 | 173.71 | 176.08 | 178.37(0.06) | 180.4(0.06) | 180.49(-0.13) | 179.92 | 1.3 | | 7 | 50(0.6) | 25 | [3] | [-2] | [-7] | 48 | -1 | DR | -0.2 | OpenShort | | (5) | -6 | -7 | -12 | -20 | 0.7,80 | 58 | | | | |
| 21 | Mar/23 | 11 | 173.71 | 176.08 | 178.26(0.05) | 180.29(0.22) | 180.72(-0.11) | 180.18 | 1.4 | | 7 | 50(0.8) | 25 | [2] | [2] | [-9] | 59 | 35 | CR | -0.2 | HoldShort | | (4) | -5 | -14 | -5 | -20 | 0.8,89 | 58 | | 22 | Mar/23 | 10 | 173.71 | 176.08 | 178.18(0.06) | 179.89(0.19) | 180.92(0.03) | 180.69 | 1.5 | | 7 | 49(1.6) | 20 | [3] | [8] | [-8] | 70 | 87 | CR | -0.1 | HoldShort | | (3) | 1 | -18 | -8 | -8 | 1.1,92 | 58 | | 23 | Mar/23 | 9 | 173.71 | 176.08 | 178.07(0.1) | 179.55(0.21) | 180.86(0.17) | 181.37 | 1.7 | | 7 | 47(3) | 50 | [5] | [16] | [11] | 83 | 134 | UT | 0.2 | OpenLong? | | (5) | 8 | 30 | -5 | 20 | 1.5,95 | 58 | | 24 | Mar/22 | 15 | 173.42 | 175.33 | 177.9(0.07) | 179.17(0.16) | 180.55(0.13) | 180.28 | 1.5 | | 7 | 44(0.4) | 30 | [3] | [15] | [-8] | 75 | 94 | CR | -0.1 | HoldShort? | | (3) | 6 | -22 | -6 | 10 | 1.2,95 | 54 | | 25 | Mar/22 | 14 | 173.42 | 175.33 | 177.78(0.05) | 178.89(0.29) | 180.31(0.25) | 181.1 | 1.7 | | 7 | 44(2.4) | 45 | [2] | [23] | [1] | 93 | 202 | UT | 0.4 | OpenLong | | (5) | 12 | -2 | 1 | 20 | 1.7,100 | 54 | | | | |
| 26 | Mar/22 | 13 | 173.42 | 175.33 | 177.7(0.09) | 178.37(0.4) | 179.86(0.56) | 181.18 | 1.7 | | 7 | 42(3.9) | 50 | [4] | [41] | [12] | 98 | 248 | UT | 0.7 | OpenLong | | (3) | 27 | 22 | 12 | 20 | 1.9,100 | 54 | | 27 | Mar/22 | 12 | 173.42 | 175.33 | 177.54(0.12) | 177.66(0.35) | 178.86(0.35) | 180.38 | 1.6 | | 7 | 38(2.4) | 50 | [6] | [30] | [10] | 93 | 130 | UT | 0.9 | OpenLong | | (4) | 17 | 15 | 15 | 20 | 1.7,100 | 54 | | 28 | Mar/22 | 11 | 173.42 | 175.33 | 177.33(0.08) | 177.05(0.26) | 178.24(0.25) | 179.82 | 1.4 | | 7 | 35(2.4) | 50 | [4] | [23] | [17] | 90 | 124 | UT | 1 | OpenLong | | (5) | 12 | 21 | 32 | 20 | 1.6,100 | 54 | | 29 | Mar/22 | 10 | 173.42 | 175.33 | 177.19(0.08) | 176.59(0.14) | 177.79(0.18) | 179.07 | 1.3 | | 7 | 33(1.1) | 50 | [4] | [17] | [10] | 63 | 76 | UT | 0.9 | OpenLong | | (3) | 9 | 6 | 15 | 20 | 1.3,80 | 54 | | 30 | Mar/22 | 9 | 173.42 | 175.33 | 177.05(0.07) | 176.34(0.07) | 177.46(0.33) | 178.83 | 1.2 | | 7 | 32(1.3) | 50 | [3] | [22] | [33] | 49 | 114 | UT | 1 | OpenLong? | | (4) | 16 | 73 | 11 | 20 | 1.3,66 | 54 | | | | |
| 31 | Mar/19 | 15 | 173.07 | 173.72 | 176.93(0.02) | 176.22(-0.14) | 176.88(0.24) | 176.23 | 0.7 | | 2 | 30(-1.5) | 10 | [1] | [10] | [-7] | -7 | -2 | CR | -0.5 | HoldShort? | | (-1) | 12 | -29 | 0 | 20 | -0.5,56 | 48 | | 32 | Mar/19 | 14 | 173.07 | 173.72 | 176.93(-0) | 176.47(-0.06) | 176.46(0.34) | 177.26 | 1 | | 2 | 32(0) | 35 | [-0] | [17] | [5] | 19 | 103 | UR | 0.6 | SmallShort | | (3) | 17 | -8 | 25 | 20 | 0.3,61 | 48 | | 33 | Mar/19 | 13 | 173.07 | 173.72 | 176.9(0.01) | 176.58(-0.03) | 175.86(0.27) | 177.56 | 1 | | 2 | 32(0.2) | 40 | [1] | [14] | [11] | 16 | 97 | UT | 1.2 | OpenLong | | (1) | 13 | 3 | 39 | 20 | 0.5,53 | 48 | | 34 | Mar/19 | 12 | 173.07 | 173.72 | 176.88(-0.02) | 176.63(-0.02) | 175.39(0.1) | 177.45 | 1 | | 2 | 32(-0.6) | 50 | [-1] | [6] | [23] | -8 | 75 | UR | 1.5 | SmallShort | | (1) | 5 | 44 | 30 | 20 | 0.4,32 | 48 | | 35 | Mar/19 | 11 | 173.07 | 173.72 | 176.91(-0.06) | 176.67(-0.2) | 175.22(-0.2) | 175.89 | 0.6 | | 2 | 32(0.1) | 25 | [-3] | [-14] | [18] | -57 | -50 | RG | 0.5 | Wait | | (-4) | -10 | 50 | 5 | 11 | -0.7,11 | 48 | | | | |
| 36 | Mar/19 | 10 | 173.07 | 173.72 | 177.01(-0.12) | 177.03(-0.22) | 175.57(-0.51) | 174.14 | 0.2 | | 2 | 32(3.3) | -40 | [-6] | [-30] | [-11] | -100 | -168 | DT | -1 | HoldShort | | (-5) | -25 | -3 | -27 | -20 | -2,0 | 48 | | 37 | Mar/19 | 9 | 173.07 | 173.72 | 177.22(-0.1) | 177.42(-0.11) | 176.47(-0.47) | 174.25 | 0.3 | | 2 | 29(4.3) | -40 | [-5] | [-25] | [-24] | -98 | -186 | DT | -1.7 | OpenShort? | | (-5) | -23 | -27 | -42 | -20 | -2.3,10 | 48 | | 38 | Mar/18 | 15 | 173.13 | 172.95 | 177.41(-0.04) | 177.61(-0.1) | 177.31(-0.32) | 175.21 | 0.5 | | 1 | 25(2.5) | -40 | [-2] | [-16] | [-25] | -71 | -160 | DT | -1.9 | OpenShort? | | (-4) | -16 | -39 | -40 | -20 | -2,29 | 52 | | 39 | Mar/18 | 14 | 173.13 | 172.95 | 177.48(0.08) | 177.79(0.02) | 177.87(-0.14) | 176.61 | 0.8 | | 1 | 22(-6.2) | 5 | [4] | [-3] | [-17] | -18 | -161 | DR | -1.3 | OpenShort | | (-1) | -7 | -29 | -19 | -20 | -0.9,55 | 52 | | 40 | Mar/18 | 13 | 173.13 | 172.95 | 177.34(0.13) | 177.75(0.06) | 178.12(-0.21) | 177.66 | 1 | | 1 | 28(-7.4) | 15 | [6] | [-5] | [-11] | 28 | -158 | DR | -0.4 | OpenShort | | (5) | -10 | -27 | -6 | -16 | 0.3,70 | 52 | | | | |
| 41 | Mar/18 | 12 | 173.13 | 172.95 | 177.11(0.18) | 177.64(0.18) | 178.49(0.07) | 178.63 | 1.3 | | 1 | 36(-6.2) | 50 | [9] | [12] | [2] | 48 | -69 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | -3 | 3 | 1,73 | 52 | | 42 | Mar/18 | 11 | 173.13 | 172.95 | 176.79(0.17) | 177.32(0.06) | 178.37(0.26) | 178.43 | 1.2 | | 1 | 42(-4.5) | 50 | [8] | [18] | [4] | 40 | -13 | UT | 0 | OpenLong | | (9) | 13 | 11 | -12 | 20 | 0.9,67 | 52 | | 43 | Mar/18 | 10 | 173.13 | 172.95 | 176.49(0.15) | 177.21(0.05) | 177.91(0.11) | 178.03 | 1.1 | | 1 | 46(-2.7) | 45 | [7] | [10] | [2] | 45 | -29 | UT | 0.1 | OpenLong | | (8) | 5 | 4 | -5 | 20 | 0.8,75 | 52 | | 44 | Mar/18 | 9 | 173.13 | 172.95 | 176.22(0.13) | 177.12(-0.02) | 177.71(0.19) | 177.87 | 1.1 | | 1 | 49(-1.3) | 20 | [6] | [12] | [-10] | 56 | 9 | CR | 0.1 | HoldShort? | | (7) | 9 | -44 | 10 | 20 | 0.8,86 | 52 | | 45 | Mar/17 | 15 | 173.17 | 171.9 | 175.99(0.19) | 177.16(0.09) | 177.37(0.32) | 179.47 | 1.4 | | -1 | 50(2.6) | 50 | [9] | [22] | [21] | 77 | 93 | UT | 0.9 | OpenLong? | | (9) | 15 | 39 | 11 | 20 | 1.6,87 | 57 | | | | |
| 46 | Mar/17 | 14 | 173.17 | 171.9 | 175.66(0.14) | 177(-0.01) | 176.8(0.3) | 178.06 | 1.1 | | -1 | 48(0.2) | 50 | [7] | [18] | [23] | 59 | 75 | UT | 0.6 | OpenLong | | (7) | 15 | 54 | 11 | 20 | 1.1,81 | 57 | | 47 | Mar/17 | 13 | 173.17 | 171.9 | 175.42(0.1) | 177.01(-0.11) | 176.26(-0.14) | 176.14 | 0.7 | | -1 | 48(-1.5) | 0 | [5] | [-6] | [-10] | 27 | -93 | DR | -0.1 | OpenShort | | (5) | -7 | -25 | -4 | -11 | 0.3,69 | 57 | | 48 | Mar/17 | 12 | 173.17 | 171.9 | 175.25(0.13) | 177.2(0.02) | 176.5(-0.02) | 177.03 | 0.9 | | -1 | 49(-0.7) | 35 | [6] | [3] | [10] | 43 | -33 | UT | 0.2 | OpenLong | | (6) | -1 | 24 | 14 | -11 | 0.8,73 | 57 | | 49 | Mar/17 | 11 | 173.17 | 171.9 | 175.03(0.12) | 177.17(0.13) | 176.53(-0.23) | 176.17 | 0.7 | | -1 | 50(-1.6) | -0 | [6] | [-5] | [-8] | 26 | -104 | DR | -0.2 | OpenShort | | (5) | -11 | -12 | 9 | -20 | 0.5,63 | 57 | | 50 | Mar/17 | 10 | 173.17 | 171.9 | 174.82(0.14) | 176.94(0.21) | 176.94(-0.14) | 176.62 | 0.8 | | -1 | 51(-1.5) | 40 | [7] | [2] | [9] | 40 | -72 | UT | -0.1 | OpenLong | | (7) | -7 | 35 | 13 | -20 | 0.8,70 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|