|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.1600 One month high (close): $179.9400
TXN Daily Change: 2.08% Daily StdDev 2.09% TXN EMA_5_Trend: 0.57% 10Minute StdDev: $2.017
Latest Price : $179.94(2.08%) | Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($0.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 173.42 | 175.33 | 177.7(0.09) | 178.37(0.4) | 179.86(0.56) | 181.18 | 1.7 | | 7 | 42(3.9) | 50 | [4] | [41] | [12] | 98 | 244 | UT | 0.7 | OpenLong | | (3) | 27 | 24 | 12 | 20 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.37(hourly_sma_10 -1.55%) 177.7(hourly_sma_20 -1.92%) 175.33(daily_ema_10 -3.23%) 173.42(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Mar/22 | 12 | 173.42 | 175.33 | 177.54(0.12) | 177.66(0.35) | 178.86(0.35) | 180.38 | 1.6 | | 7 | 38(2.4) | 50 | [6] | [30] | [11] | 93 | 132 | UT | 0.9 | OpenLong | | (4) | 17 | 17 | 15 | 20 | 1.7,100 | 54 | | 3 | Mar/22 | 11 | 173.42 | 175.33 | 177.33(0.08) | 177.05(0.26) | 178.24(0.25) | 179.82 | 1.4 | | 7 | 35(2.4) | 50 | [4] | [23] | [17] | 90 | 125 | UT | 1 | OpenLong | | (6) | 12 | 23 | 32 | 20 | 1.6,100 | 54 | | 4 | Mar/22 | 10 | 173.42 | 175.33 | 177.19(0.08) | 176.59(0.14) | 177.79(0.18) | 179.07 | 1.3 | | 7 | 33(1.1) | 50 | [4] | [17] | [10] | 63 | 79 | UT | 0.9 | OpenLong | | (3) | 9 | 7 | 15 | 20 | 1.3,80 | 54 | | 5 | Mar/22 | 9 | 173.42 | 175.33 | 177.05(0.07) | 176.34(0.07) | 177.46(0.33) | 178.83 | 1.2 | | 7 | 32(1.3) | 50 | [3] | [22] | [35] | 49 | 113 | UT | 1 | OpenLong? | | (4) | 16 | 80 | 11 | 20 | 1.3,66 | 54 | | | | |
| 6 | Mar/19 | 15 | 173.07 | 173.72 | 176.93(0.02) | 176.22(-0.14) | 176.88(0.24) | 176.23 | 0.7 | | 2 | 30(-1.5) | 10 | [1] | [10] | [-8] | -7 | -5 | CR | -0.5 | HoldShort? | | (-1) | 12 | -31 | 0 | 20 | -0.5,56 | 48 | | 7 | Mar/19 | 14 | 173.07 | 173.72 | 176.93(-0) | 176.47(-0.06) | 176.46(0.34) | 177.26 | 1 | | 2 | 32(0) | 35 | [-0] | [17] | [5] | 19 | 96 | UR | 0.6 | SmallShort | | (3) | 17 | -9 | 25 | 20 | 0.3,61 | 48 | | 8 | Mar/19 | 13 | 173.07 | 173.72 | 176.9(0.01) | 176.58(-0.03) | 175.86(0.27) | 177.56 | 1 | | 2 | 32(0.2) | 40 | [1] | [14] | [11] | 16 | 92 | UT | 1.2 | OpenLong | | (1) | 13 | 3 | 39 | 20 | 0.5,53 | 48 | | 9 | Mar/19 | 12 | 173.07 | 173.72 | 176.88(-0.02) | 176.63(-0.02) | 175.39(0.1) | 177.45 | 1 | | 2 | 32(-0.6) | 50 | [-1] | [6] | [24] | -8 | 71 | UR | 1.5 | SmallShort | | (1) | 5 | 48 | 30 | 20 | 0.4,32 | 48 | | 10 | Mar/19 | 11 | 173.07 | 173.72 | 176.91(-0.06) | 176.67(-0.2) | 175.22(-0.2) | 175.89 | 0.6 | | 2 | 32(0.1) | 30 | [-3] | [-14] | [20] | -57 | -51 | RG | 0.5 | Wait | | (-4) | -10 | 54 | 5 | 11 | -0.7,11 | 48 | | | | |
| 11 | Mar/19 | 10 | 173.07 | 173.72 | 177.01(-0.12) | 177.03(-0.22) | 175.57(-0.51) | 174.14 | 0.2 | | 2 | 32(3.3) | -40 | [-6] | [-30] | [-11] | -100 | -167 | DT | -1 | HoldShort | | (-6) | -25 | -3 | -27 | -20 | -2,0 | 48 | | 12 | Mar/19 | 9 | 173.07 | 173.72 | 177.22(-0.1) | 177.42(-0.11) | 176.47(-0.47) | 174.25 | 0.3 | | 2 | 29(4.3) | -40 | [-5] | [-25] | [-25] | -98 | -185 | DT | -1.7 | OpenShort? | | (-6) | -23 | -30 | -42 | -20 | -2.3,10 | 48 | | 13 | Mar/18 | 15 | 173.13 | 172.95 | 177.41(-0.04) | 177.61(-0.1) | 177.31(-0.32) | 175.21 | 0.5 | | 1 | 25(2.5) | -40 | [-2] | [-16] | [-27] | -71 | -157 | DT | -1.9 | OpenShort? | | (-4) | -16 | -43 | -40 | -20 | -2,29 | 52 | | 14 | Mar/18 | 14 | 173.13 | 172.95 | 177.48(0.08) | 177.79(0.02) | 177.87(-0.14) | 176.61 | 0.8 | | 1 | 22(-6.2) | 5 | [4] | [-3] | [-18] | -18 | -152 | DR | -1.3 | OpenShort | | (-1) | -7 | -32 | -19 | -20 | -0.9,55 | 52 | | 15 | Mar/18 | 13 | 173.13 | 172.95 | 177.34(0.13) | 177.75(0.06) | 178.12(-0.21) | 177.66 | 1 | | 1 | 28(-7.4) | 15 | [6] | [-5] | [-12] | 28 | -143 | DR | -0.4 | OpenShort | | (6) | -10 | -29 | -6 | -16 | 0.3,70 | 52 | | | | |
| 16 | Mar/18 | 12 | 173.13 | 172.95 | 177.11(0.18) | 177.64(0.18) | 178.49(0.07) | 178.63 | 1.3 | | 1 | 36(-6.2) | 50 | [9] | [12] | [2] | 48 | -56 | UT | 0.1 | OpenLong | | (9) | 3 | 6 | -3 | 3 | 1,73 | 52 | | 17 | Mar/18 | 11 | 173.13 | 172.95 | 176.79(0.17) | 177.32(0.06) | 178.37(0.26) | 178.43 | 1.2 | | 1 | 42(-4.5) | 50 | [8] | [18] | [4] | 40 | -4 | UT | 0 | OpenLong | | (10) | 13 | 12 | -12 | 20 | 0.9,67 | 52 | | 18 | Mar/18 | 10 | 173.13 | 172.95 | 176.49(0.15) | 177.21(0.05) | 177.91(0.11) | 178.03 | 1.1 | | 1 | 46(-2.7) | 45 | [7] | [11] | [2] | 45 | -19 | UT | 0.1 | OpenLong | | (9) | 5 | 5 | -5 | 20 | 0.8,75 | 52 | | 19 | Mar/18 | 9 | 173.13 | 172.95 | 176.22(0.13) | 177.12(-0.02) | 177.71(0.19) | 177.87 | 1.1 | | 1 | 49(-1.3) | 20 | [6] | [12] | [-12] | 56 | 16 | CR | 0.1 | HoldShort? | | (8) | 9 | -48 | 10 | 20 | 0.8,86 | 52 | | 20 | Mar/17 | 15 | 173.17 | 171.9 | 175.99(0.19) | 177.16(0.09) | 177.37(0.32) | 179.47 | 1.4 | | -1 | 50(2.6) | 50 | [9] | [22] | [22] | 77 | 102 | UT | 0.9 | OpenLong? | | (10) | 15 | 43 | 11 | 20 | 1.6,87 | 57 | | | | |
| 21 | Mar/17 | 14 | 173.17 | 171.9 | 175.66(0.14) | 177(-0.01) | 176.8(0.3) | 178.06 | 1.1 | | -1 | 48(0.2) | 50 | [7] | [18] | [25] | 59 | 81 | UT | 0.6 | OpenLong | | (8) | 15 | 59 | 11 | 20 | 1.1,81 | 57 | | 22 | Mar/17 | 13 | 173.17 | 171.9 | 175.42(0.1) | 177.01(-0.11) | 176.26(-0.14) | 176.14 | 0.7 | | -1 | 48(-1.5) | 0 | [5] | [-6] | [-11] | 27 | -82 | DR | -0.1 | OpenShort | | (5) | -7 | -27 | -4 | -11 | 0.3,69 | 57 | | 23 | Mar/17 | 12 | 173.17 | 171.9 | 175.25(0.13) | 177.2(0.02) | 176.5(-0.02) | 177.03 | 0.9 | | -1 | 49(-0.7) | 35 | [6] | [3] | [9] | 43 | -22 | UT | 0.2 | OpenLong | | (7) | -1 | 26 | 4 | -11 | 0.8,73 | 57 | | 24 | Mar/17 | 11 | 173.17 | 171.9 | 175.03(0.12) | 177.17(0.13) | 176.53(-0.23) | 176.17 | 0.7 | | -1 | 50(-1.6) | -5 | [6] | [-4] | [-12] | 26 | -89 | DR | -0.2 | OpenShort | | (6) | -11 | -14 | -14 | -20 | 0.5,63 | 57 | | 25 | Mar/17 | 10 | 173.17 | 171.9 | 174.82(0.14) | 176.94(0.21) | 176.94(-0.14) | 176.62 | 0.8 | | -1 | 51(-1.5) | 35 | [7] | [2] | [6] | 40 | -57 | UT | -0.1 | OpenLong | | (8) | -7 | 38 | -12 | -20 | 0.8,70 | 57 | | | | |
| 26 | Mar/17 | 9 | 173.17 | 171.9 | 174.57(0.09) | 176.57(0.17) | 177.19(-0.32) | 175.37 | 0.5 | | -1 | 53(-1.1) | -30 | [4] | [-8] | [-30] | 31 | -104 | DR | -0.8 | OpenShort? | | (6) | -16 | -60 | -21 | -20 | 0.3,73 | 57 | | 27 | Mar/16 | 15 | 173.08 | 170.97 | 174.41(0.14) | 176.26(0.28) | 177.75(-0.08) | 177.33 | 0.9 | | -4 | 54(2.7) | -5 | [7] | [5] | [-1] | 69 | 26 | CR | -0.2 | HoldShort? | | (9) | -4 | 5 | -9 | -15 | 1.2,89 | 47 | | 28 | Mar/16 | 14 | 173.08 | 170.97 | 174.16(0.06) | 175.77(0.25) | 177.9(0.05) | 177.16 | 0.9 | | -4 | 51(1.9) | -40 | [3] | [10] | [-12] | 75 | 127 | CR | -0.3 | HoldShort | | (8) | 2 | -32 | -11 | 3 | 1.3,92 | 47 | | 29 | Mar/16 | 13 | 173.08 | 170.97 | 174.06(0.09) | 175.33(0.29) | 177.81(0.49) | 178.22 | 1.1 | | -4 | 49(4) | 20 | [4] | [33] | [7] | 93 | 270 | UT | 0.2 | OpenLong | | (5) | 24 | 10 | -5 | 20 | 1.8,98 | 47 | | 30 | Mar/16 | 12 | 173.08 | 170.97 | 173.91(0.08) | 174.83(0.29) | 176.94(0.56) | 177.88 | 1 | | -4 | 45(4) | 10 | [4] | [36] | [3] | 96 | 284 | RG | 0.4 | Wait | | (4) | 27 | -9 | 5 | 20 | 1.9,98 | 47 | | | | |
| 31 | Mar/16 | 11 | 173.08 | 170.97 | 173.77(0.09) | 174.33(0.29) | 175.95(0.67) | 178.18 | 1.1 | | -4 | 41(5.6) | 30 | [4] | [41] | [14] | 108 | 318 | UT | 1.2 | HoldLong | | (5) | 33 | 4 | 31 | 20 | 2.3,100 | 47 | | 32 | Mar/16 | 10 | 173.08 | 170.97 | 173.61(0.11) | 173.83(0.3) | 174.77(0.66) | 178.05 | 1.1 | | -4 | 36(7) | 30 | [5] | [41] | [30] | 107 | 310 | UT | 2 | HoldLong | | (5) | 32 | 41 | 46 | 20 | 2.7,89 | 47 | | 33 | Mar/16 | 9 | 173.08 | 170.97 | 173.42(0.09) | 173.3(0.24) | 173.63(0.46) | 176.73 | 0.8 | | -4 | 29(5.1) | 30 | [4] | [30] | [43] | 81 | 212 | UT | 2.3 | OpenLong? | | (4) | 22 | 90 | 40 | 20 | 2.5,68 | 47 | | 34 | Mar/15 | 15 | 173.17 | 170.57 | 173.26(0.02) | 172.88(0.1) | 172.84(0.07) | 173.85 | 0.1 | | -6 | 24(0.3) | -0 | [1] | [6] | [13] | 16 | 26 | RG | 0.9 | SmallShort? | | (1) | 3 | 29 | 14 | 16 | 0.5,53 | 52 | | 35 | Mar/15 | 14 | 173.17 | 170.57 | 173.22(0.09) | 172.71(0.08) | 172.84(0) | 172.93 | -0.1 | | -6 | 23(-4.9) | 0 | [4] | [2] | [5] | -30 | -101 | RG | 0.2 | Wait | | (-1) | 0 | 20 | -7 | -8 | -0.3,28 | 52 | | | | |
| 36 | Mar/15 | 13 | 173.17 | 170.57 | 173.06(0.06) | 172.57(0.01) | 172.72(-0.1) | 172.3 | -0.2 | | -6 | 28(-2.8) | -25 | [3] | [-5] | [-4] | -39 | -116 | DR | -0.3 | OpenShort | | (4) | -5 | -1 | -15 | -12 | -0.6,26 | 52 | | 37 | Mar/15 | 12 | 173.17 | 170.57 | 172.96(0.07) | 172.55(-0.01) | 172.89(-0.05) | 172.34 | -0.2 | | -6 | 31(-2.8) | -25 | [3] | [-2] | [-7] | -25 | -114 | DR | -0.4 | OpenShort | | (4) | -2 | -14 | -11 | -8 | -0.4,35 | 52 | | 38 | Mar/15 | 11 | 173.17 | 170.57 | 172.84(0.06) | 172.56(-0.13) | 172.98(0.03) | 172.77 | -0.1 | | -6 | 34(-1.8) | -20 | [3] | [-2] | [-3] | -10 | -46 | DR | -0.1 | OpenShort | | (4) | 2 | -15 | -7 | 20 | -0,40 | 52 | | 39 | Mar/15 | 10 | 173.17 | 170.57 | 172.73(0.08) | 172.79(-0.11) | 172.93(0.13) | 173.25 | 0 | | -6 | 36(-1.2) | 5 | [4] | [4] | [7] | 7 | -13 | RG | 0.2 | Wait | | (5) | 6 | 11 | 1 | 20 | 0.3,49 | 52 | | 40 | Mar/15 | 9 | 173.17 | 170.57 | 172.6(0.06) | 172.99(-0.12) | 172.7(0.16) | 172.91 | -0.1 | | -6 | 37(-0.8) | -10 | [3] | [5] | [-0] | 7 | 1 | RG | 0.1 | Wait? | | (4) | 8 | -8 | 5 | 19 | 0.2,52 | 52 | | | | |
| 41 | Mar/12 | 15 | 173.37 | 170.73 | 172.5(0.03) | 173.2(-0.11) | 172.42(0.12) | 173.16 | -0 | | -6 | 38(1.6) | -10 | [2] | [4] | [7] | 10 | 40 | RG | 0.4 | Wait? | | (4) | 6 | 11 | 8 | 20 | 0.4,50 | 50 | | 42 | Mar/12 | 14 | 173.37 | 170.73 | 172.44(0.04) | 173.38(-0.09) | 172.21(0.04) | 172.79 | -0.1 | | -6 | 36(-0.3) | -10 | [2] | [0] | [4] | 4 | -8 | RG | 0.3 | Wait | | (1) | 2 | 8 | 8 | -6 | 0.2,49 | 50 | | 43 | Mar/12 | 13 | 173.37 | 170.73 | 172.37(0.04) | 173.54(-0.05) | 172.14(-0.3) | 172.53 | -0.2 | | -6 | 36(-0.3) | -30 | [2] | [-15] | [1] | -7 | -95 | RG | 0.2 | Wait | | (2) | -15 | 14 | -7 | -20 | 0.1,41 | 50 | | 44 | Mar/12 | 12 | 173.37 | 170.73 | 172.3(0.04) | 173.63(-0.06) | 172.65(-0.36) | 172.1 | -0.3 | | -6 | 37(-0.9) | -35 | [2] | [-19] | [-1] | -15 | -128 | DR | -0.3 | OpenShort | | (1) | -18 | 18 | -17 | -20 | -0.1,38 | 50 | | 45 | Mar/12 | 11 | 173.37 | 170.73 | 172.22(0.05) | 173.73(0.1) | 173.27(-0.41) | 171.51 | -0.4 | | -6 | 38(-1.4) | -50 | [3] | [-17] | [-21] | -19 | -179 | DR | -1 | OpenShort | | (2) | -20 | -19 | -35 | -20 | -0.4,41 | 50 | | | | |
| 46 | Mar/12 | 10 | 173.37 | 170.73 | 172.14(0.09) | 173.56(0.11) | 173.98(-0.33) | 172.11 | -0.3 | | -6 | 39(-2.3) | -45 | [4] | [-12] | [-15] | 13 | -157 | DR | -1 | OpenShort | | (4) | -16 | -11 | -27 | -20 | -0,63 | 50 | | 47 | Mar/12 | 9 | 173.37 | 170.73 | 171.99(0.12) | 173.37(0.14) | 174.56(-0.22) | 172.48 | -0.2 | | -6 | 41(-2.8) | -50 | [6] | [-6] | [-35] | 37 | -129 | DR | -1 | OpenShort? | | (5) | -11 | -80 | -18 | -20 | 0.2,82 | 50 | | 48 | Mar/11 | 15 | 173.63 | 170.61 | 171.79(0.23) | 173.13(0.27) | 174.94(0.19) | 175.07 | 0.3 | | -5 | 44(-0.3) | 30 | [11] | [20] | [5] | 87 | 23 | UT | 0.1 | HoldLong? | | (11) | 9 | -5 | 29 | 20 | 1.5,99 | 47 | | 49 | Mar/11 | 14 | 173.63 | 170.61 | 171.4(0.35) | 172.67(0.27) | 174.61(0.24) | 175.22 | 0.3 | | -5 | 44(-9.5) | 45 | [17] | [24] | [10] | 93 | -43 | UT | 0.3 | HoldLong | | (14) | 12 | 5 | 31 | 20 | 1.7,100 | 47 | | 50 | Mar/11 | 13 | 173.63 | 170.61 | 170.79(0.32) | 172.21(0.24) | 174.19(0.6) | 175.04 | 0.3 | | -5 | 54(-3.9) | 50 | [16] | [40] | [11] | 90 | 96 | UT | 0.3 | HoldLong | | (20) | 29 | 2 | 30 | 20 | 1.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|