|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.1600 One month high (close): $180.8400
TXN Daily Change: -0.96% Daily StdDev 2.04% TXN EMA_5_Trend: 0.58% 10Minute StdDev: $1.802
Latest Price : $173.33(-0.96%) | Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 173.37 | 170.73 | 172.44(0.04) | 173.38(-0.09) | 172.21(0.04) | 172.79 | -0.1 | | -6 | 36(-0.3) | -10 | [2] | [0] | [4] | 4 | -5 | RG | 0.3 | Wait | | (1) | 2 | 9 | 8 | -6 | 0.2,49 | 50 | Sample size 4 Avg positive next hour return: 0.26%(75%) Avg negative next hour return: -0.54%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.44(hourly_sma_20 -0.2%) 170.73(weak_daily_ema_10 -1.19%)
Resistance Levels: 173.37(daily_ema_20 0.34%) 173.38(weak_hourly_sma_10 0.34%)
|
| | | 2 | Mar/12 | 13 | 173.37 | 170.73 | 172.37(0.04) | 173.54(-0.05) | 172.14(-0.3) | 172.53 | -0.2 | | -6 | 36(-0.3) | -30 | [2] | [-15] | [2] | -7 | -85 | RG | 0.2 | Wait | | (2) | -15 | 15 | -7 | -20 | 0.1,41 | 50 | | 3 | Mar/12 | 12 | 173.37 | 170.73 | 172.3(0.04) | 173.63(-0.06) | 172.65(-0.36) | 172.1 | -0.3 | | -6 | 37(-0.9) | -35 | [2] | [-19] | [0] | -15 | -116 | RG | -0.3 | Wait | | (1) | -18 | 20 | -17 | -20 | -0.1,38 | 50 | | 4 | Mar/12 | 11 | 173.37 | 170.73 | 172.22(0.05) | 173.73(0.1) | 173.27(-0.41) | 171.51 | -0.4 | | -6 | 38(-1.4) | -50 | [3] | [-17] | [-22] | -19 | -165 | DR | -1 | OpenShort | | (2) | -20 | -21 | -35 | -20 | -0.4,41 | 50 | | 5 | Mar/12 | 10 | 173.37 | 170.73 | 172.14(0.09) | 173.56(0.11) | 173.98(-0.33) | 172.11 | -0.3 | | -6 | 39(-2.3) | -45 | [4] | [-12] | [-15] | 13 | -141 | DR | -1 | OpenShort | | (4) | -16 | -13 | -27 | -20 | -0,63 | 50 | | | | |
| 6 | Mar/12 | 9 | 173.37 | 170.73 | 171.99(0.12) | 173.37(0.14) | 174.56(-0.22) | 172.48 | -0.2 | | -6 | 41(-2.8) | -50 | [6] | [-6] | [-38] | 37 | -113 | DR | -1 | OpenShort? | | (6) | -11 | -89 | -18 | -20 | 0.2,82 | 50 | | 7 | Mar/11 | 15 | 173.63 | 170.61 | 171.79(0.23) | 173.13(0.27) | 174.94(0.19) | 175.07 | 0.3 | | -5 | 44(-0.3) | 20 | [11] | [20] | [-0] | 87 | 41 | UT | 0.1 | HoldLong? | | (12) | 9 | -5 | -1 | 20 | 1.5,99 | 47 | | 8 | Mar/11 | 14 | 173.63 | 170.61 | 171.4(0.35) | 172.67(0.27) | 174.61(0.24) | 175.22 | 0.3 | | -5 | 44(-9.5) | 35 | [17] | [24] | [6] | 93 | -16 | UT | 0.3 | HoldLong | | (15) | 12 | 6 | 1 | 20 | 1.7,100 | 47 | | 9 | Mar/11 | 13 | 173.63 | 170.61 | 170.79(0.32) | 172.21(0.24) | 174.19(0.6) | 175.04 | 0.3 | | -5 | 54(-3.9) | 50 | [16] | [40] | [6] | 90 | 112 | UT | 0.3 | HoldLong | | (22) | 29 | 2 | 4 | 20 | 1.6,100 | 47 | | 10 | Mar/11 | 12 | 173.63 | 170.61 | 170.24(0.28) | 171.79(0.17) | 173.14(0.55) | 174.99 | 0.3 | | -5 | 58(0.5) | 50 | [14] | [36] | [15] | 90 | 164 | UT | 0.6 | HoldLong | | (21) | 27 | 20 | 6 | 20 | 1.6,100 | 47 | | | | |
| 11 | Mar/11 | 11 | 173.63 | 170.61 | 169.76(0.26) | 171.5(0.18) | 172.19(0.51) | 174.41 | 0.2 | | -5 | 57(1.5) | 50 | [13] | [34] | [22] | 90 | 162 | UT | 0.8 | OpenLong | | (17) | 25 | 36 | 20 | 20 | 1.6,100 | 47 | | 12 | Mar/11 | 10 | 173.63 | 170.61 | 169.32(0.19) | 171.2(0.13) | 171.31(0.34) | 173.37 | -0.1 | | -5 | 56(2.3) | 35 | [9] | [23] | [9] | 77 | 154 | UT | 0.7 | OpenLong | | (15) | 17 | 8 | 10 | 20 | 1.4,92 | 47 | | 13 | Mar/11 | 9 | 173.63 | 170.61 | 169(0.16) | 170.98(0.15) | 170.73(0.3) | 173.13 | -0.1 | | -5 | 54(3.2) | 40 | [8] | [21] | [45] | 73 | 170 | UT | 0.9 | OpenLong? | | (11) | 15 | 117 | 9 | 20 | 1.5,85 | 47 | | 14 | Mar/10 | 15 | 173.58 | 170.15 | 168.73(0.1) | 170.98(0) | 170.22(-0.13) | 169.83 | -0.8 | | -9 | 50(-0.7) | -50 | [5] | [-8] | [-9] | 30 | -38 | DR | -0.2 | OpenShort? | | (4) | -6 | -14 | -9 | -20 | 0.4,70 | 45 | | 15 | Mar/10 | 14 | 173.58 | 170.15 | 168.56(0.06) | 170.72(0.06) | 170.44(-0.22) | 170.22 | -0.7 | | -9 | 51(0.6) | -50 | [3] | [-11] | [-1] | 47 | 5 | DR | -0.1 | OpenShort | | (7) | -11 | 7 | -6 | -20 | 0.7,79 | 45 | | | | |
| 16 | Mar/10 | 13 | 173.58 | 170.15 | 168.46(0.08) | 170.61(0.09) | 170.82(-0.15) | 170.02 | -0.7 | | -9 | 50(0.2) | -50 | [4] | [-7] | [-10] | 46 | -8 | DR | -0.3 | OpenShort | | (3) | -7 | -16 | -10 | -20 | 0.6,81 | 45 | | 17 | Mar/10 | 12 | 173.58 | 170.15 | 168.32(0.1) | 170.45(0.19) | 171.08(-0.09) | 170.47 | -0.6 | | -9 | 50(0.7) | -40 | [5] | [-1] | [-6] | 57 | 29 | DR | -0.2 | OpenShort | | (6) | -5 | -4 | -13 | -20 | 0.9,84 | 45 | | 18 | Mar/10 | 11 | 173.58 | 170.15 | 168.15(0.17) | 170.13(0.44) | 171.23(0.01) | 170.58 | -0.6 | | -9 | 50(-0.6) | -20 | [8] | [11] | [-11] | 65 | 2 | CR | -0.3 | HoldShort | | (7) | 1 | -11 | -9 | -20 | 1,90 | 45 | | 19 | Mar/10 | 10 | 173.58 | 170.15 | 167.87(0.24) | 169.38(0.41) | 171.21(0.12) | 170.91 | -0.5 | | -9 | 50(-2.1) | -30 | [12] | [16] | [-17] | 76 | 7 | CR | -0.1 | OpenShort | | (11) | 6 | -42 | -7 | -20 | 1.2,96 | 45 | | 20 | Mar/10 | 9 | 173.58 | 170.15 | 167.47(0.26) | 168.69(0.4) | 171(0.35) | 172.1 | -0.3 | | -9 | 52(1.5) | 30 | [13] | [28] | [13] | 95 | 137 | UT | 0.4 | OpenLong? | | (18) | 17 | 27 | -1 | 20 | 1.8,100 | 45 | | | | |
| 21 | Mar/9 | 15 | 173.81 | 171.05 | 167.03(0.21) | 168.02(0.34) | 170.4(0.34) | 171.33 | -0.5 | | -7 | 51(2) | 25 | [10] | [27] | [6] | 93 | 157 | UT | 0.4 | OpenLong? | | (15) | 17 | 4 | -2 | 20 | 1.7,100 | 44 | | 22 | Mar/9 | 14 | 173.81 | 171.05 | 166.68(0.23) | 167.44(0.25) | 169.82(0.46) | 171.22 | -0.5 | | -7 | 49(2.9) | 40 | [11] | [31] | [17] | 98 | 175 | UT | 0.6 | OpenLong | | (13) | 23 | 25 | 3 | 20 | 1.9,100 | 44 | | 23 | Mar/9 | 13 | 173.81 | 171.05 | 166.3(0.2) | 167.02(0.17) | 169.04(0.89) | 170.5 | -0.7 | | -7 | 46(3.2) | 40 | [10] | [50] | [19] | 98 | 268 | UT | 0.6 | OpenLong | | (13) | 44 | 23 | 16 | 20 | 1.9,100 | 44 | | 24 | Mar/9 | 12 | 173.81 | 171.05 | 165.96(0.19) | 166.73(0.2) | 167.55(0.7) | 169.85 | -0.8 | | -7 | 43(2.7) | 40 | [9] | [41] | [21] | 98 | 218 | UT | 1.1 | OpenLong | | (11) | 35 | 26 | 29 | 20 | 1.9,100 | 44 | | 25 | Mar/9 | 11 | 173.81 | 171.05 | 165.64(0.1) | 166.4(0.05) | 166.39(0.46) | 169.12 | -1 | | -7 | 40(3.4) | 15 | [5] | [24] | [25] | 89 | 222 | UT | 1.4 | OpenLong | | (11) | 23 | 25 | 51 | 20 | 1.8,94 | 44 | | | | |
| 26 | Mar/9 | 10 | 173.81 | 171.05 | 165.48(0.03) | 166.31(0.07) | 165.63(0.34) | 168.41 | -1.1 | | -7 | 37(1.2) | -0 | [2] | [18] | [24] | 50 | 225 | RG | 1.5 | SmallShort | | (5) | 17 | 40 | 29 | 20 | 1.6,60 | 44 | | 27 | Mar/9 | 9 | 173.81 | 171.05 | 165.44(0.02) | 166.2(0.02) | 165.07(0.04) | 167.31 | -1.3 | | -7 | 35(0.6) | 10 | [1] | [2] | [56] | 11 | 102 | RG | 1.3 | SmallShort? | | (-1) | 2 | 156 | 4 | 20 | 1.1,33 | 44 | | 28 | Mar/8 | 15 | 174.04 | 171.27 | 165.41(-0.16) | 166.17(-0.11) | 165.01(-0.54) | 163.08 | -2.3 | | -9 | 35(-1.4) | -50 | [-8] | [-35] | [-24] | -64 | -120 | DT | -1.1 | OpenShort? | | (-7) | -27 | -34 | -26 | -20 | -1.4,21 | 35 | | 29 | Mar/8 | 14 | 174.04 | 171.27 | 165.68(-0.25) | 166.35(0.06) | 165.91(-0.3) | 164.02 | -2.1 | | -9 | 36(-9.3) | -50 | [-13] | [-20] | [-28] | -36 | 49 | DT | -1.1 | OpenShort | | (-8) | -15 | -48 | -21 | -20 | -0.9,37 | 35 | | 30 | Mar/8 | 13 | 174.04 | 171.27 | 166.09(-0.2) | 166.26(0.13) | 166.41(-0.35) | 165.34 | -1.8 | | -9 | 45(-7.1) | -50 | [-10] | [-21] | [-9] | -2 | 45 | DT | -0.5 | OpenShort | | (-13) | -18 | -9 | -8 | -20 | -0.3,56 | 35 | | | | |
| 31 | Mar/8 | 12 | 174.04 | 171.27 | 166.42(-0.24) | 166.05(0.08) | 167(-0.19) | 165.59 | -1.7 | | -9 | 53(-8.7) | -50 | [-12] | [-14] | [-19] | 14 | 113 | DT | -0.6 | OpenShort | | (-12) | -10 | -52 | 5 | -20 | -0.3,71 | 35 | | 32 | Mar/8 | 11 | 174.04 | 171.27 | 166.82(-0.22) | 165.92(0.21) | 167.32(-0.01) | 167.02 | -1.4 | | -9 | 61(-8.8) | -50 | [-11] | [-1] | [-6] | 28 | 194 | DT | -0.1 | OpenShort | | (-12) | -1 | -20 | 5 | 4 | 0.1,75 | 35 | | 33 | Mar/8 | 10 | 174.04 | 171.27 | 167.19(-0.22) | 165.57(0.23) | 167.33(0.32) | 167.59 | -1.3 | | -9 | 70(-8.1) | -50 | [-11] | [16] | [18] | 22 | 274 | UR | 0.1 | SmallShort | | (-13) | 16 | 39 | 15 | 20 | 0.1,69 | 35 | | 34 | Mar/8 | 9 | 174.04 | 171.27 | 167.55(-0.22) | 165.19(0.18) | 166.79(0.41) | 166.5 | -1.6 | | -9 | 78(-4.7) | -50 | [-11] | [19] | [-18] | -2 | 212 | RG | -0.1 | Wait? | | (-16) | 21 | -64 | 13 | 15 | -0.3,56 | 35 | | 35 | Mar/5 | 15 | 174.47 | 172.41 | 167.92(-0.19) | 164.89(0.15) | 166.1(0.61) | 168.28 | -1.5 | | -7 | 83(-17.5) | -35 | [-10] | [30] | [26] | 13 | 310 | UR | 0.5 | SmallShort? | | (-10) | 31 | 38 | 27 | 20 | 0.1,60 | 40 | | | | |
| 36 | Mar/5 | 14 | 174.47 | 172.41 | 168.24(-0.26) | 164.65(-0.02) | 165.1(0.35) | 167.23 | -1.7 | | -7 | 100(-7.3) | -40 | [-14] | [12] | [14] | -22 | 244 | UR | 0.5 | SmallShort | | (-14) | 18 | 6 | 19 | 20 | -0.2,33 | 40 | | 37 | Mar/5 | 13 | 174.47 | 172.41 | 168.67(-0.28) | 164.68(0.02) | 164.52(0.43) | 167.06 | -1.7 | | -7 | 108(-6.8) | -20 | [-15] | [17] | [37] | -40 | 239 | UR | 0.6 | SmallShort | | (-17) | 23 | 80 | 14 | 20 | -0.4,20 | 40 | | 38 | Mar/5 | 12 | 174.47 | 172.41 | 169.15(-0.33) | 164.65(-0.22) | 163.81(0.13) | 164.89 | -2.2 | | -7 | 114(-3.2) | -25 | [-17] | [-6] | [28] | -67 | 67 | DP | 0.2 | OpenShort | | (-22) | 7 | 67 | 5 | 20 | -0.9,6 | 40 | | 39 | Mar/5 | 11 | 174.47 | 172.41 | 169.72(-0.36) | 165.01(-0.55) | 163.59(-0.05) | 163.07 | -2.7 | | -7 | 118(2.3) | -50 | [-19] | [-24] | [1] | -80 | -86 | DP | -0.1 | OpenShort | | (-25) | -3 | -7 | 4 | 20 | -1.3,3 | 40 | | 40 | Mar/5 | 10 | 174.47 | 172.41 | 170.34(-0.33) | 165.92(-0.53) | 163.67(-0.32) | 163.25 | -2.6 | | -7 | 115(4.6) | -50 | [-17] | [-38] | [-12] | -82 | -201 | DT | -0.1 | OpenShort | | (-22) | -17 | -40 | 5 | 0 | -1.4,3 | 40 | | | | |
| 41 | Mar/5 | 9 | 174.47 | 172.41 | 170.91(-0.32) | 166.8(-0.55) | 164.2(-0.39) | 164.34 | -2.4 | | -7 | 111(3.9) | -50 | [-17] | [-42] | [12] | -82 | -186 | DP | 0 | OpenShort? | | (-19) | -21 | 30 | 8 | 11 | -1.4,3 | 40 | | 42 | Mar/4 | 15 | 174.67 | 173.39 | 171.45(-0.36) | 167.72(-0.64) | 164.84(-0.39) | 163.52 | -2.7 | | -6 | 107(2.7) | -50 | [-19] | [-46] | [-6] | -92 | -231 | DT | -0.3 | OpenShort? | | (-21) | -21 | -9 | 3 | -20 | -1.7,1 | 36 | | 43 | Mar/4 | 14 | 174.67 | 173.39 | 172.07(-0.39) | 168.8(-0.66) | 165.48(-0.57) | 163.77 | -2.7 | | -6 | 104(7.5) | -50 | [-21] | [-57] | [-2] | -97 | -263 | DT | -0.4 | OpenShort | | (-22) | -30 | 11 | 1 | -20 | -1.9,1 | 36 | | 44 | Mar/4 | 13 | 174.67 | 173.39 | 172.74(-0.4) | 169.91(-0.61) | 166.43(-1.03) | 163.46 | -2.7 | | -6 | 97(12.5) | -50 | [-21] | [-80] | [-40] | -105 | -414 | DT | -0.8 | HoldShort | | (-25) | -55 | -88 | 5 | -20 | -2.3,3 | 36 | | 45 | Mar/4 | 12 | 174.67 | 173.39 | 173.43(-0.31) | 170.95(-0.51) | 168.17(-0.73) | 165.89 | -2.1 | | -6 | 84(9.9) | -50 | [-17] | [-60] | [-27] | -102 | -317 | DT | -0.7 | HoldShort | | (-21) | -39 | -60 | 8 | -20 | -2.2,3 | 36 | | | | |
| 46 | Mar/4 | 11 | 174.67 | 173.39 | 173.97(-0.26) | 171.82(-0.49) | 169.4(-0.7) | 167.55 | -1.7 | | -6 | 74(8.1) | -50 | [-14] | [-57] | [4] | -100 | -295 | BT | -0.6 | OpenLong | | (-17) | -37 | 30 | 1 | -20 | -2.1,3 | 36 | | 47 | Mar/4 | 10 | 174.67 | 173.39 | 174.42(-0.27) | 172.66(-0.57) | 170.6(-0.89) | 166.72 | -1.9 | | -6 | 66(15.5) | -50 | [-14] | [-70] | [-32] | -119 | -397 | DT | -1.4 | HoldShort | | (-18) | -47 | -65 | -4 | -20 | -2.8,1 | 36 | | 48 | Mar/4 | 9 | 174.67 | 173.39 | 174.9(-0.18) | 173.65(-0.44) | 172.12(-0.73) | 168.54 | -1.5 | | -6 | 51(14.7) | -50 | [-10] | [-57] | [-58] | -127 | -362 | DT | -1.7 | HoldShort? | | (-14) | -39 | -126 | -42 | -20 | -3.1,1 | 36 | | 49 | Mar/3 | 15 | 174.99 | 174.72 | 175.22(-0.06) | 174.42(-0.19) | 173.39(-0.2) | 172.14 | -0.8 | | -3 | 36(-0.9) | -35 | [-3] | [-19] | [-9] | -102 | -170 | DT | -0.9 | CloseShort? | | (-5) | -11 | 4 | -34 | -20 | -2.1,1 | 48 | | 50 | Mar/3 | 14 | 174.99 | 174.72 | 175.32(-0.03) | 174.75(-0.15) | 173.73(-0.3) | 172.04 | -0.8 | | -3 | 37(2.9) | -50 | [-2] | [-23] | [-29] | -108 | -232 | DT | -1.3 | HoldShort | | (-4) | -16 | -52 | -36 | -20 | -2.5,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|