|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.1600 One month high (close): $180.8400
TXN Daily Change: -3.13% Daily StdDev 1.96% TXN EMA_5_Trend: -1.71% 10Minute StdDev: $1.8819
Latest Price : $163.16(-3.13%) | Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($4.3) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($2.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 174.04 | 171.27 | 167.19(-0.22) | 165.57(0.23) | 167.33(0.32) | 167.59 | -1.3 | | -9 | 70(-8.1) | -50 | [-11] | [16] | [19] | 22 | 262 | UR | 0.1 | SmallShort | | (-14) | 16 | 41 | 15 | 20 | 0.1,69 | 35 | Sample size 20 Avg positive next hour return: 0.72%(45%) Avg negative next hour return: -0.88%(55%)
Daily Trend: %
Up Forces:
Down Forces: 167.19(hourly_sma_20 -0.24%)
Support Levels: 165.57(weak_hourly_sma_10 -1.21%)
Resistance Levels: 171.27(daily_ema_10 2.2%) 174.04(daily_ema_20 3.85%)
|
| | | 2 | Mar/8 | 9 | 174.04 | 171.27 | 167.55(-0.22) | 165.19(0.18) | 166.79(0.41) | 166.5 | -1.6 | | -9 | 78(-4.7) | -50 | [-11] | [19] | [-19] | -2 | 199 | RG | -0.1 | Wait? | | (-17) | 21 | -67 | 13 | 15 | -0.3,56 | 35 | | 3 | Mar/5 | 15 | 174.47 | 172.41 | 167.92(-0.19) | 164.89(0.15) | 166.1(0.61) | 168.28 | -1.5 | | -7 | 83(-17.5) | -35 | [-10] | [30] | [27] | 13 | 297 | UR | 0.5 | SmallShort? | | (-11) | 31 | 40 | 27 | 20 | 0.1,60 | 40 | | 4 | Mar/5 | 14 | 174.47 | 172.41 | 168.24(-0.26) | 164.65(-0.02) | 165.1(0.35) | 167.23 | -1.7 | | -7 | 100(-7.3) | -40 | [-14] | [12] | [14] | -22 | 229 | UR | 0.5 | SmallShort | | (-15) | 18 | 6 | 19 | 20 | -0.2,33 | 40 | | 5 | Mar/5 | 13 | 174.47 | 172.41 | 168.67(-0.28) | 164.68(0.02) | 164.52(0.43) | 167.06 | -1.7 | | -7 | 108(-6.8) | -20 | [-15] | [17] | [38] | -40 | 222 | UR | 0.6 | SmallShort | | (-18) | 23 | 84 | 14 | 20 | -0.4,20 | 40 | | | | |
| 6 | Mar/5 | 12 | 174.47 | 172.41 | 169.15(-0.33) | 164.65(-0.22) | 163.81(0.13) | 164.89 | -2.2 | | -7 | 114(-3.2) | -25 | [-17] | [-6] | [29] | -67 | 52 | DP | 0.2 | OpenShort | | (-23) | 7 | 71 | 5 | 20 | -0.9,6 | 40 | | 7 | Mar/5 | 11 | 174.47 | 172.41 | 169.72(-0.36) | 165.01(-0.55) | 163.59(-0.05) | 163.07 | -2.7 | | -7 | 118(2.3) | -50 | [-19] | [-25] | [1] | -80 | -101 | DP | -0.1 | OpenShort | | (-26) | -3 | -7 | 4 | 20 | -1.3,3 | 40 | | 8 | Mar/5 | 10 | 174.47 | 172.41 | 170.34(-0.33) | 165.92(-0.53) | 163.67(-0.32) | 163.25 | -2.6 | | -7 | 115(4.6) | -50 | [-17] | [-38] | [-13] | -82 | -211 | DT | -0.1 | OpenShort | | (-23) | -17 | -42 | 5 | 0 | -1.4,3 | 40 | | 9 | Mar/5 | 9 | 174.47 | 172.41 | 170.91(-0.32) | 166.8(-0.55) | 164.2(-0.39) | 164.34 | -2.4 | | -7 | 111(3.9) | -50 | [-17] | [-42] | [13] | -82 | -195 | DP | 0 | OpenShort? | | (-20) | -21 | 32 | 8 | 11 | -1.4,3 | 40 | | 10 | Mar/4 | 15 | 174.67 | 173.39 | 171.45(-0.36) | 167.72(-0.64) | 164.84(-0.39) | 163.52 | -2.7 | | -6 | 107(2.7) | -50 | [-19] | [-46] | [-6] | -92 | -242 | DT | -0.3 | OpenShort? | | (-22) | -21 | -9 | 3 | -20 | -1.7,1 | 36 | | | | |
| 11 | Mar/4 | 14 | 174.67 | 173.39 | 172.07(-0.39) | 168.8(-0.66) | 165.48(-0.57) | 163.77 | -2.7 | | -6 | 104(7.5) | -50 | [-21] | [-57] | [-2] | -97 | -273 | DT | -0.4 | OpenShort | | (-23) | -30 | 12 | 1 | -20 | -1.9,1 | 36 | | 12 | Mar/4 | 13 | 174.67 | 173.39 | 172.74(-0.4) | 169.91(-0.61) | 166.43(-1.03) | 163.46 | -2.7 | | -6 | 97(12.5) | -50 | [-21] | [-80] | [-41] | -105 | -420 | DT | -0.8 | HoldShort | | (-27) | -55 | -92 | 5 | -20 | -2.3,3 | 36 | | 13 | Mar/4 | 12 | 174.67 | 173.39 | 173.43(-0.31) | 170.95(-0.51) | 168.17(-0.73) | 165.89 | -2.1 | | -6 | 84(9.9) | -50 | [-17] | [-60] | [-28] | -102 | -323 | DT | -0.7 | HoldShort | | (-22) | -39 | -63 | 8 | -20 | -2.2,3 | 36 | | 14 | Mar/4 | 11 | 174.67 | 173.39 | 173.97(-0.26) | 171.82(-0.49) | 169.4(-0.7) | 167.55 | -1.7 | | -6 | 74(8.1) | -50 | [-14] | [-58] | [5] | -100 | -299 | BT | -0.6 | OpenLong | | (-18) | -37 | 32 | 1 | -20 | -2.1,3 | 36 | | 15 | Mar/4 | 10 | 174.67 | 173.39 | 174.42(-0.27) | 172.66(-0.57) | 170.6(-0.89) | 166.72 | -1.9 | | -6 | 66(15.5) | -50 | [-14] | [-70] | [-33] | -119 | -399 | DT | -1.4 | HoldShort | | (-19) | -47 | -68 | -4 | -20 | -2.8,1 | 36 | | | | |
| 16 | Mar/4 | 9 | 174.67 | 173.39 | 174.9(-0.18) | 173.65(-0.44) | 172.12(-0.73) | 168.54 | -1.5 | | -6 | 51(14.7) | -50 | [-10] | [-57] | [-56] | -127 | -362 | DT | -1.7 | HoldShort? | | (-15) | -39 | -132 | -18 | -20 | -3.1,1 | 36 | | 17 | Mar/3 | 15 | 174.99 | 174.72 | 175.22(-0.06) | 174.42(-0.19) | 173.39(-0.2) | 172.14 | -0.8 | | -3 | 36(-0.9) | -30 | [-3] | [-19] | [-6] | -102 | -170 | DT | -0.9 | CloseShort? | | (-6) | -11 | 4 | -16 | -20 | -2.1,1 | 48 | | 18 | Mar/3 | 14 | 174.99 | 174.72 | 175.32(-0.03) | 174.75(-0.15) | 173.73(-0.3) | 172.04 | -0.8 | | -3 | 37(2.9) | -50 | [-2] | [-23] | [-28] | -108 | -230 | DT | -1.3 | HoldShort | | (-4) | -16 | -54 | -22 | -20 | -2.5,5 | 48 | | 19 | Mar/3 | 13 | 174.99 | 174.72 | 175.36(0.02) | 175.02(-0.09) | 174.25(-0.28) | 173.54 | -0.4 | | -3 | 34(-2.1) | -40 | [1] | [-20] | [-15] | -73 | -177 | DR | -0.6 | OpenShort | | (1) | -15 | -30 | -10 | -20 | -1.5,15 | 48 | | 20 | Mar/3 | 12 | 174.99 | 174.72 | 175.32(0.04) | 175.18(-0.09) | 174.73(-0.25) | 174.36 | -0.2 | | -3 | 36(-2.5) | -25 | [2] | [-18] | [-10] | -53 | -138 | DR | -0.3 | OpenShort | | (3) | -14 | -19 | -16 | -15 | -0.7,15 | 48 | | | | |
| 21 | Mar/3 | 11 | 174.99 | 174.72 | 175.25(0.06) | 175.33(-0.14) | 175.17(-0.16) | 174.89 | -0 | | -3 | 39(-2.4) | 5 | [3] | [-14] | [9] | -42 | -105 | RG | -0.2 | Wait | | (4) | -9 | 38 | -27 | 12 | -0.3,16 | 48 | | 22 | Mar/3 | 10 | 174.99 | 174.72 | 175.15(0.05) | 175.57(-0.19) | 175.45(-0.18) | 173.85 | -0.3 | | -3 | 41(-3.4) | -30 | [3] | [-17] | [-17] | -44 | -151 | DR | -1.1 | OpenShort | | (2) | -10 | -27 | -31 | -20 | -0.9,29 | 48 | | 23 | Mar/3 | 9 | 174.99 | 174.72 | 175.06(0.11) | 175.91(-0.12) | 175.77(-0.01) | 174.6 | -0.1 | | -3 | 44(-7.3) | -20 | [6] | [-5] | [-21] | -6 | -125 | DR | -0.7 | OpenShort? | | (4) | -1 | -49 | -14 | -20 | -0.3,52 | 48 | | 24 | Mar/2 | 15 | 175.23 | 175.54 | 174.87(0.12) | 176.11(-0.04) | 175.79(0.09) | 175.97 | 0.2 | | 1 | 52(-5) | 20 | [7] | [4] | [-6] | 40 | -24 | CR | 0.1 | HoldShort? | | (10) | 5 | -22 | 5 | 2 | 0.6,75 | 53 | | 25 | Mar/2 | 14 | 175.23 | 175.54 | 174.66(0.16) | 176.18(0.02) | 175.64(0.08) | 176.57 | 0.4 | | 1 | 57(-3.1) | 40 | [9] | [6] | [6] | 49 | -12 | UT | 0.5 | OpenLong | | (9) | 4 | 10 | 9 | 9 | 1,74 | 53 | | | | |
| 26 | Mar/2 | 13 | 175.23 | 175.54 | 174.38(0.1) | 176.14(0.07) | 175.49(-0.11) | 176.29 | 0.3 | | 1 | 60(0.7) | 20 | [6] | [-4] | [9] | 36 | -1 | RG | 0.4 | Wait | | (10) | -6 | 31 | -3 | -9 | 0.9,63 | 53 | | 27 | Mar/2 | 12 | 175.23 | 175.54 | 174.21(0.1) | 176.02(0.08) | 175.69(-0.21) | 175.43 | 0.1 | | 1 | 59(-0.8) | 20 | [6] | [-9] | [3] | 25 | -63 | RG | -0.1 | Wait | | (5) | -12 | 26 | -14 | -20 | 0.6,60 | 53 | | 28 | Mar/2 | 11 | 175.23 | 175.54 | 174.04(0.05) | 175.88(0.1) | 176.06(-0.21) | 174.72 | -0.1 | | 1 | 60(-0.2) | -25 | [3] | [-9] | [-15] | 21 | -49 | DR | -0.6 | OpenShort | | (4) | -12 | -16 | -24 | -20 | 0.3,63 | 53 | | 29 | Mar/2 | 10 | 175.23 | 175.54 | 173.95(0.01) | 175.71(0.14) | 176.44(-0.17) | 175.18 | -0 | | 1 | 60(0.3) | -40 | [1] | [-7] | [-15] | 44 | 26 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -16 | -20 | 0.6,79 | 53 | | 30 | Mar/2 | 9 | 175.23 | 175.54 | 173.93(0.02) | 175.46(0.17) | 176.73(-0.04) | 175.85 | 0.2 | | 1 | 60(0.7) | -45 | [1] | [1] | [-19] | 66 | 83 | CR | -0.4 | HoldShort? | | (2) | -2 | -51 | -5 | -20 | 0.9,93 | 53 | | | | |
| 31 | Mar/1 | 15 | 175.12 | 176.09 | 173.9(0.02) | 175.17(0.25) | 176.8(0.25) | 177.27 | 0.6 | | 4 | 59(2) | 30 | [1] | [21] | [3] | 93 | 226 | UT | 0.2 | OpenLong? | | (4) | 14 | 0 | 5 | 20 | 1.7,100 | 54 | | 32 | Mar/1 | 14 | 175.12 | 176.09 | 173.87(-0.04) | 174.73(0.3) | 176.36(0.37) | 177.27 | 0.6 | | 4 | 57(-4.6) | 30 | [-2] | [28] | [13] | 93 | 315 | UR | 0.5 | SmallShort | | (1) | 20 | 23 | 12 | 20 | 1.7,100 | 54 | | 33 | Mar/1 | 13 | 175.12 | 176.09 | 173.95(-0.04) | 174.22(0.34) | 175.71(0.42) | 176.62 | 0.4 | | 4 | 62(-3.5) | 15 | [-2] | [32] | [4] | 80 | 276 | UR | 0.4 | SmallShort | | (-4) | 23 | -2 | 20 | 20 | 1.2,100 | 54 | | 34 | Mar/1 | 12 | 175.12 | 176.09 | 174.03(-0.02) | 173.62(0.28) | 174.98(0.46) | 176.67 | 0.4 | | 4 | 65(-1.5) | 40 | [-1] | [33] | [16] | 79 | 268 | UR | 0.7 | SmallShort | | (-3) | 25 | 18 | 29 | 20 | 1.2,99 | 54 | | 35 | Mar/1 | 11 | 175.12 | 176.09 | 174.07(-0.02) | 173.13(0.3) | 174.18(0.37) | 176.17 | 0.3 | | 4 | 67(-1.2) | 40 | [-1] | [29] | [23] | 57 | 218 | UR | 0.9 | SmallShort | | (-3) | 20 | 40 | 29 | 20 | 0.9,84 | 54 | | | | |
| 36 | Mar/1 | 10 | 175.12 | 176.09 | 174.07(0) | 172.61(0.13) | 173.53(0.24) | 175.06 | -0 | | 4 | 68(0) | 50 | [0] | [17] | [21] | 21 | 102 | UR | 0.6 | SmallShort | | (-4) | 13 | 37 | 20 | 20 | 0.4,61 | 54 | | 37 | Mar/1 | 9 | 175.12 | 176.09 | 174.1(0.04) | 172.39(0.11) | 173.11(0.23) | 174.05 | -0.3 | | 4 | 68(-0.6) | 50 | [2] | [17] | [18] | -8 | 16 | UT | 0.4 | OpenLong? | | (-2) | 13 | 39 | 10 | 20 | -0,42 | 54 | | 38 | Feb/26 | 15 | 174.59 | 176.23 | 174.1(-0) | 172.39(0) | 172.72(0.26) | 172.97 | -0.4 | | 3 | 68(7) | 50 | [-0] | [13] | [7] | -30 | -3 | UR | 0.1 | SmallShort? | | (1) | 14 | 11 | 5 | 20 | -0.4,30 | 56 | | 39 | Feb/26 | 14 | 174.59 | 176.23 | 174.03(-0.03) | 172.19(-0.12) | 172.27(0.11) | 172.67 | -0.5 | | 3 | 61(0.4) | 25 | [-2] | [1] | [2] | -39 | -28 | UR | 0.2 | SmallShort | | (-1) | 6 | -9 | 7 | 20 | -0.6,26 | 56 | | 40 | Feb/26 | 13 | 174.59 | 176.23 | 174.08(0.04) | 172.4(-0.13) | 172.08(0.23) | 172.92 | -0.4 | | 3 | 61(-1.2) | 50 | [2] | [8] | [6] | -39 | -54 | UT | 0.4 | OpenLong | | (-1) | 13 | -1 | 13 | 20 | -0.5,24 | 56 | | | | |
| 41 | Feb/26 | 12 | 174.59 | 176.23 | 174.01(0.06) | 172.63(-0.21) | 171.69(0.01) | 172.95 | -0.4 | | 3 | 62(-2.2) | 50 | [3] | [-6] | [16] | -45 | -112 | RG | 0.5 | Wait | | (3) | 1 | 32 | 6 | 20 | -0.4,15 | 56 | | 42 | Feb/26 | 11 | 174.59 | 176.23 | 173.91(0.04) | 173(-0.39) | 171.67(-0.01) | 172.09 | -0.6 | | 3 | 64(-1.9) | 50 | [2] | [-13] | [21] | -59 | -140 | RG | 0.2 | Wait | | (3) | -1 | 51 | 3 | 20 | -0.7,9 | 56 | | 43 | Feb/26 | 10 | 174.59 | 176.23 | 173.83(-0.05) | 173.68(-0.43) | 171.68(-0.26) | 170.7 | -1 | | 3 | 66(2) | -25 | [-3] | [-29] | [-17] | -77 | -194 | DT | -0.4 | OpenShort | | (0) | -15 | -39 | -12 | -20 | -1.2,3 | 56 | | 44 | Feb/26 | 9 | 174.59 | 176.23 | 173.83(-0) | 174.43(-0.33) | 172.12(-0.34) | 171.75 | -0.7 | | 3 | 64(0.2) | 25 | [-0] | [-30] | [5] | -64 | -196 | RG | -0.1 | Wait? | | (-1) | -19 | 28 | -8 | -20 | -0.9,9 | 56 | | 45 | Feb/25 | 15 | 174.48 | 176.89 | 173.93(0.02) | 175(-0.34) | 172.71(-0.49) | 170.98 | -0.9 | | 6 | 64(0.8) | 10 | [1] | [-38] | [-33] | -69 | -298 | DR | -0.7 | OpenShort? | | (-2) | -28 | -68 | -18 | -20 | -1.2,11 | 52 | | | | |
| 46 | Feb/25 | 14 | 174.48 | 176.89 | 173.89(-0.02) | 175.6(-0.12) | 173.56(-0.44) | 172.85 | -0.4 | | 6 | 63(0.2) | 15 | [-1] | [-29] | [-1] | -42 | -141 | RG | -0.3 | Wait | | (4) | -25 | 27 | -19 | -20 | -0.4,18 | 52 | | 47 | Feb/25 | 13 | 174.48 | 176.89 | 173.92(-0.06) | 175.82(-0.02) | 174.33(-0.77) | 172.12 | -0.6 | | 6 | 63(0.8) | -25 | [-3] | [-46] | [-25] | -40 | -219 | DT | -0.9 | OpenShort | | (-2) | -44 | -29 | -27 | -20 | -0.7,28 | 52 | | 48 | Feb/25 | 12 | 174.48 | 176.89 | 174.03(-0.05) | 175.86(-0.01) | 175.68(-0.6) | 172.91 | -0.4 | | 6 | 62(0.3) | -20 | [-3] | [-36] | [-32] | -16 | -150 | DT | -1.1 | OpenShort | | (-3) | -34 | -65 | -5 | -20 | -0.4,44 | 52 | | 49 | Feb/25 | 11 | 174.48 | 176.89 | 174.03(0) | 175.87(0.07) | 176.74(-0.31) | 174.71 | 0.1 | | 6 | 62(0) | 0 | [0] | [-16] | [-10] | 15 | -40 | DR | -0.8 | OpenShort | | (0) | -18 | -19 | 5 | -20 | 0.2,60 | 52 | | 50 | Feb/25 | 10 | 174.48 | 176.89 | 174.03(-0) | 175.76(0.21) | 177.29(-0.19) | 175.24 | 0.2 | | 6 | 62(0) | -20 | [-0] | [-5] | [-20] | 40 | 17 | DR | -0.8 | OpenShort | | (1) | -11 | -52 | 13 | -20 | 0.5,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|