Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $143.0050      One month high (close): $158.3050

TXN Daily Change: 0.53%   Daily StdDev 1.72%   TXN EMA_5_Trend: -0.1%   10Minute StdDev: $1.1877

Latest Price :  $157.54(0.53%)

Tue. Nov 24, 2020($1.3)   Mon. Nov 23, 2020($1.1)   Fri. Nov 20, 2020($1.2)   Thu. Nov 19, 2020($0.8)   Wed. Nov 18, 2020($0.7)   Tue. Nov 17, 2020($1.3)   Mon. Nov 16, 2020($1.3)   Sun. Nov 15, 2020($0)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.9

Sample size 28   Avg positive next hour return: 0.77%(64%)   Avg negative next hour return: -0.49%(36%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2312   152.88  155.78  156.6(0.01 157.54(-0.11 156.89(-0.37155.510.5    1127(-0.2)15[1][-23][-18]-49-165DR-1OpenShort    (2)-22-17-41-20-0.8,2166

Daily Trend: %
Up Forces: 155.78(daily_ema_10 0.17%)   156.6(hourly_sma_20 0.7%)  
Down Forces:
Support Levels: 152.88(daily_ema_20 -1.69%)  
Resistance Levels: 157.54(weak_hourly_sma_10 1.31%)  
 
2Nov/2311   152.88  155.78  156.59(-0.01 157.71(-0.07 157.48(-0.3155.930.6    1127(0.1)-5[-1][-18][-24]-10-100RG-1.1SmallLong    (1)-17-44-26-20-0.5,5366
3Nov/2310   152.88  155.78  156.6(0.04 157.82(0.04 157.96(-0.14157.020.8    1127(-0.3)15[2][-5][-24]33-38DR-0.7OpenShort    (2)-8-52-20-200.3,7566
4Nov/239   152.88  155.78  156.53(0.09 157.76(0.15 158.18(0.02158.321.1    1128(0.9)50[5][8][7]7533UT0.1HoldLong?    (6)127-7-31.3,9266
5Nov/2015   152.31  155.61  156.38(0.08 157.53(0.12 158.14(-0.03157.661.1    1027(-0.6)40[5][3][-14]69-1CR-0.4HoldShort?    (5)-2-32-10-201,9467
 
6Nov/2014   152.31  155.61  156.25(0.09 157.35(0.18 158.19(0.16158.461.3    1027(1.9)50[5][16][2]9394UT0.2OpenLong    (8)95-4141.7,10067
7Nov/2013   152.31  155.61  156.11(0.07 157.07(0.21 157.94(0.17158.341.2    1025(2.2)50[4][17][3]95115UT0.3OpenLong    (6)108-4101.8,10067
8Nov/2012   152.31  155.61  156(0.07 156.75(0.24 157.68(0.22158.131.2    1023(2.3)50[4][21][0]98127UT0.4OpenLong    (4)13-1-1101.9,10067
9Nov/2011   152.31  155.61  155.89(0.06 156.37(0.24 157.34(0.27158.141.2    1021(2.7)50[4][24][6]105146UT0.8HoldLong    (5)16102202.2,10067
10Nov/2010   152.31  155.61  155.8(0.05 155.99(0.21 156.91(0.26157.881.1    1018(2.6)50[3][22][14]108144UT1.1HoldLong    (3)152612202.3,10067
 
11Nov/209   152.31  155.61  155.72(0.04 155.67(0.13 156.5(0.19157.231    1016(1.7)50[2][16][10]100108UT1HoldLong?    (2)11920202,10067
12Nov/1915   151.96  155.66  155.66(0.03 155.47(0.06 156.2(0.241571    1314(1.1)50[2][17][17]98119UT1.2OpenLong?    (2)142327202,9869
13Nov/1914   151.96  155.66  155.61(-0.05 155.38(0.05 155.82(0.27156.430.9    1313(-3.7)50[-3][18][13]73157UR1SmallShort    (1)161631201.3,9069
14Nov/1913   151.96  155.66  155.69(-0.05 155.3(0.04 155.4(0.21156.020.8    1317(-2.3)50[-3][14][10]39113UR0.8SmallShort    (-4)12832200.4,7969
15Nov/1912   151.96  155.66  155.77(-0.08 155.24(0.05 155.07(0.15155.830.8    1319(-2.9)45[-5][10][8]16107UR0.8SmallShort    (-4)9434150.1,6369
 
16Nov/1911   151.96  155.66  155.89(-0.1 155.16(0.01 154.84(0.06155.730.8    1322(-3.6)45[-6][4][14]-2096UR0.9SmallShort    (-5)4272220-0.2,3569
17Nov/1910   151.96  155.66  156.04(-0.13 155.15(-0.07 154.74(-0.13155.080.6    1325(-2.9)35[-8][-10][12]-5828RG0.3Wait    (-8)-830611-0.8,1269
18Nov/199   151.96  155.66  156.24(-0.15 155.25(-0.1 154.95(-0.17154.340.5    1328(-0.9)-0[-9][-14][-3]-85-20RG-0.4Wait?    (-10)-10-2-7-17-1.4,069
19Nov/1815   151.49  155.48  156.47(-0.1 155.41(-0.13 155.21(-0.12154.390.6    1329(1.1)10[-6][-11][-8]-86-65RG-0.6Wait?    (-10)-7-11-14-20-1.5,263
20Nov/1814   151.49  155.48  156.63(-0.06 155.61(-0.1 155.4(-0.05154.660.7    1328(1.6)20[-4][-6][-11]-77-86RG-0.6Wait    (-6)-3-25-4-20-1.5,1163
 
21Nov/1813   151.49  155.48  156.72(-0.02 155.76(-0.05 155.48(-0.04155.260.8    1326(0.7)30[-1][-3][-12]-63-81RG-0.2Wait    (-3)-2-344-12-1.2,1763
22Nov/1812   151.49  155.48  156.75(0.01 155.76(0)  155.48(-0) 156.11    1326(-0.2)50[1][1][9]-44-49UT0.4OpenLong    (0)-0181311-0.5,1963
23Nov/1811   151.49  155.48  156.74(-0.01 155.83(-0.16 155.55(-0.04155.650.9    1326(0.2)50[-1][-6][6]-65-70RG0.1Wait    (0)-212320-0.9,863
24Nov/1810   151.49  155.48  156.75(-0.02 156.07(-0.15 155.61(-0.13155.350.8    1326(0.5)50[-1][-12][3]-76-101RG-0.2Wait    (-1)-812-6-1-1.1,263
25Nov/189   151.49  155.48  156.78(-0.03 156.31(-0.2 155.81(-0.15155.060.7    1325(1.1)25[-2][-14][-10]-83-116RG-0.6Wait?    (-2)-9-21-8-17-1.4,263
 
26Nov/1715   151.13  155.41  156.83(-0.05 156.62(-0.2 156.04(-0.06155.580.9    1424(0.5)25[-3][-8][-9]-74-48RG-0.4Wait?    (-1)-4-22-101-1.1,470
27Nov/1714   151.13  155.41  156.91(0.06 156.94(-0.18 156.13(0.01156.131.1    1424(-3)50[4][-1][2]-59-105RG0Wait    (-3)18-4-1-0.7,970
28Nov/1713   151.13  155.41  156.81(0.04 157.23(-0.19 156.11(-0.27155.941    1427(-1.8)50[2][-18][-8]-58-161DR-0.1OpenShort    (4)-16-16-10-16-0.7,1070
29Nov/1712   151.13  155.41  156.74(0.05 157.52(-0.08 156.53(-0.18156.341.1    1428(-1.5)50[3][-10][-3]-45-120DR-0.1OpenShort    (4)-115-13-20-0.3,1370
30Nov/1711   151.13  155.41  156.66(0.02 157.65(-0.01 156.81(-0.24156.221.1    1430(-0.3)30[1][-12][-8]-48-106DR-0.4OpenShort    (3)-148-33-20-0.3,1070
 
31Nov/1710   151.13  155.41  156.66(-0)  157.65(0)  157.19(-0.36156.011    1430(0)15[-0][-19][-11]-28-124DR-0.8OpenShort    (1)-21-2-27-20-0.4,3270
32Nov/179   151.13  155.41  156.63(-0.01 157.66(0.02 157.75(-0.37156.061    1430(0.1)-5[-1][-19][-37]-6-117RG-1.2SmallLong?    (0)-22-80-26-20-0.4,5470
33Nov/1615   150.87  154.66  156.64(0.07 157.64(0.14 158.34(-0.11158.051.5    1530(-0.1)50[4][3][1]500UT-0.2OpenLong?    (4)-714-16-111,7565
34Nov/1614   150.87  154.66  156.53(0.07 157.42(0.11 158.51(0.01157.71.5    1530(0.2)50[4][9][-10]545CR-0.6HoldShort    (4)1-18-18-90.8,8465
35Nov/1613   150.87  154.66  156.42(0.09 157.24(0.13 158.5(0.22158.151.6    1530(0.8)50[5][23][-10]7377CR-0.3HoldShort    (6)13-27-1291.2,9365
 
36Nov/1612   150.87  154.66  156.28(0.12 157.03(0.09 158.15(0.37158.821.7    1529(2.5)50[7][31][3]97135UT0.5OpenLong    (8)22-74201.9,9965
37Nov/1611   150.87  154.66  156.1(0.11 156.89(0.32 157.57(0.411591.7    1527(4.1)50[7][40][7]108184UT1.2HoldLong    (8)24423202.3,10065
38Nov/1610   150.87  154.66  155.92(0.14 156.4(0.28 156.93(0.38158.91.7    1523(4.5)50[8][37][26]110147UT1.9HoldLong    (7)235230202.8,9065
39Nov/169   150.87  154.66  155.71(0.11 155.96(0.19 156.33(0.22157.611.4    1518(1.1)50[7][25][23]8469UT1.5OpenLong?    (6)134922202.3,7665
40Nov/1315   150.44  153.43  155.53(0.06 155.67(0.05 155.99(0.04156.41.4    1117(-1.4)50[4][9][9]3813UT0.5OpenLong?    (5)2184201.1,6065
 
41Nov/1314   150.44  153.43  155.43(0.12 155.59(-0.01 155.92(-0.18155.951.3    1118(-5.6)50[7][-5][2]20-125RG0Wait    (4)-117-7160.6,5565
42Nov/1313   150.44  153.43  155.25(0.09 155.61(-0.02 156.2(0.22155.781.2    1124(-2.2)50[5][18][-2]18-3CR-0.4HoldShort    (8)13-5-9120.5,5565
43Nov/1312   150.44  153.43  155.11(0.08 155.61(-0)  155.86(0.18155.91.3    1126(-1)50[5][16][-2]2617CR0HoldShort    (6)11-1-15140.7,5865
44Nov/1311   150.44  153.43  154.98(0.03 155.64(0.03 155.58(0.15155.931.3    1127(0.4)50[2][14][2]4266UT0.3OpenLong    (6)9-52230.8,7265
45Nov/1310   150.44  153.43  154.93(0.02 155.59(0.04 155.34(0.06156.051.3    1127(0.6)30[1][9][-14]4465CR0.6HoldShort    (3)4-5110121,6965
 
46Nov/139   150.44  153.43  154.89(0.1 155.52(0.14 155.25(0.15157.321.6    1126(3.1)50[6][18][50]72100UT1.8OpenLong?    (4)913215202.1,6965
47Nov/1215   150.21  152.27  154.73(-0.01 155.31(-0.09 155.01(-0.26154.110.9    823(-1)0[-1][-16][-12]-24-92RG-0.9SmallLong?    (0)-16-16-26-20-0.6,4155
48Nov/1214   150.21  152.27  154.75(-0.11 155.45(-0.01 155.42(-0.18154.51    824(-5.3)-15[-7][-10][-6]1440DT-0.9OpenShort    (0)-11-95-20-0.2,6955
49Nov/1213   150.21  152.27  154.92(-0.13 155.46(0.04 155.7(-0.09154.731.1    829(-6)-30[-8][-4][-14]2891DT-0.8OpenShort    (-7)-5-359-20-0.2,8355
50Nov/1212   150.21  152.27  155.12(-0.13 155.4(0.08 155.85(0.04155.581.3    835(-7.4)-5[-8][5][-5]53161RG-0.2Wait    (-7)2-2318-60.3,9555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA