|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $135.1900 One month high (close): $148.1700
TXN Daily Change: 0.84% Daily StdDev 1.51% TXN EMA_5_Trend: 0.45% 10Minute StdDev: $1.2559
Latest Price : $148.17(0.84%) | Mon. Oct 12, 2020($2) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.5) Thu. Oct 1, 2020($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 140.96 | 143.54 | 145.37(0.14) | 146.17(0.08) | 146.91(0.23) | 147.58 | 1.9 | | 15 | 37(1.3) | 50 | [9] | [25] | [10] | 93 | 68 | UT | 0.5 | OpenLong | | (9) | 15 | 15 | 3 | 20 | 1.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.17(hourly_sma_10 -0.96%) 145.37(hourly_sma_20 -1.5%) 143.54(daily_ema_10 -2.74%) 140.96(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Oct/8 | 9 | 140.96 | 143.54 | 145.16(0.14) | 146.05(0.09) | 146.58(0.18) | 147.26 | 1.8 | | 15 | 36(0.8) | 50 | [9] | [22] | [13] | 93 | 46 | UT | 0.6 | HoldLong? | | (9) | 12 | 27 | 6 | 20 | 1.7,100 | 66 | | 3 | Oct/7 | 15 | 140.39 | 142.4 | 144.96(0.14) | 145.92(0.07) | 146.32(0.18) | 146.67 | 2.1 | | 13 | 35(-5.8) | 50 | [9] | [21] | [4] | 85 | 26 | UT | 0.3 | HoldLong? | | (8) | 12 | 3 | 9 | 19 | 1.4,100 | 60 | | 4 | Oct/7 | 14 | 140.39 | 142.4 | 144.76(0.17) | 145.81(0.11) | 146.05(0.13) | 146.61 | 2.1 | | 13 | 41(-3.4) | 50 | [11] | [20] | [5] | 83 | -7 | UT | 0.5 | HoldLong | | (9) | 9 | 9 | 8 | 15 | 1.5,95 | 60 | | 5 | Oct/7 | 13 | 140.39 | 142.4 | 144.51(0.15) | 145.65(0.13) | 145.87(0.31) | 146.42 | 2 | | 13 | 44(-1.4) | 50 | [10] | [32] | [10] | 75 | 58 | UT | 0.4 | HoldLong | | (11) | 21 | 21 | 11 | 8 | 1.4,90 | 60 | | | | |
| 6 | Oct/7 | 12 | 140.39 | 142.4 | 144.29(0.15) | 145.47(0.16) | 145.42(-0.07) | 145.95 | 1.8 | | 13 | 45(-1.6) | 50 | [10] | [8] | [-1] | 59 | -45 | CR | 0.4 | HoldShort | | (10) | -5 | -1 | -1 | -10 | 1.2,79 | 60 | | 7 | Oct/7 | 11 | 140.39 | 142.4 | 144.08(0.13) | 145.24(0.15) | 145.42(-0) | 145.98 | 1.8 | | 13 | 47(0.7) | 50 | [9] | [12] | [12] | 60 | 2 | UT | 0.3 | OpenLong | | (10) | -0 | 30 | 7 | 7 | 1.3,77 | 60 | | 8 | Oct/7 | 10 | 140.39 | 142.4 | 143.89(0.1) | 145.03(0.14) | 145.53(-0.03) | 145.32 | 1.6 | | 13 | 46(-0.1) | 50 | [7] | [9] | [-10] | 41 | -6 | CR | -0.1 | HoldShort | | (7) | -2 | -16 | -21 | -16 | 1,66 | 60 | | 9 | Oct/7 | 9 | 140.39 | 142.4 | 143.74(0.08) | 144.82(0.15) | 145.57(0.1) | 145.67 | 1.7 | | 13 | 46(2.2) | 50 | [5] | [18] | [21] | 62 | 75 | UT | 0.1 | OpenLong? | | (9) | 7 | 68 | -14 | 8 | 1.4,77 | 60 | | 10 | Oct/6 | 15 | 139.99 | 141.24 | 143.62(0.06) | 144.6(0.02) | 145.43(-0.06) | 144.21 | 1.5 | | 9 | 44(-4.5) | 0 | [4] | [0] | [-38] | 40 | -35 | DR | -0.9 | OpenShort? | | (2) | -4 | -101 | -19 | -20 | 0.4,80 | 58 | | | | |
| 11 | Oct/6 | 14 | 139.99 | 141.24 | 143.54(0.05) | 144.57(0.2) | 145.51(0.38) | 146.41 | 2.3 | | 9 | 49(4.6) | 50 | [3] | [35] | [10] | 103 | 245 | UT | 0.7 | HoldLong | | (9) | 25 | 17 | 6 | 20 | 2.1,100 | 58 | | 12 | Oct/6 | 13 | 139.99 | 141.24 | 143.47(0.04) | 144.27(0.19) | 144.95(0.29) | 146.03 | 2.2 | | 9 | 44(3.2) | 50 | [3] | [29] | [12] | 103 | 211 | UT | 0.9 | HoldLong | | (3) | 19 | 21 | 11 | 20 | 2.1,100 | 58 | | 13 | Oct/6 | 12 | 139.99 | 141.24 | 143.41(0.03) | 143.99(0.19) | 144.53(0.32) | 145.56 | 2 | | 9 | 41(2.7) | 50 | [2] | [31] | [17] | 98 | 199 | UT | 0.9 | OpenLong | | (1) | 21 | 29 | 24 | 20 | 1.9,100 | 58 | | 14 | Oct/6 | 11 | 139.99 | 141.24 | 143.37(0.02) | 143.71(0.23) | 144.07(0.21) | 144.94 | 1.8 | | 9 | 38(1) | 50 | [1] | [25] | [8] | 84 | 143 | UT | 0.8 | HoldLong | | (1) | 14 | 14 | 18 | 8 | 1.5,96 | 58 | | 15 | Oct/6 | 10 | 139.99 | 141.24 | 143.34(-0.01) | 143.38(0.19) | 143.77(0.11) | 144.63 | 1.7 | | 9 | 37(-0.5) | 50 | [-1] | [16] | [21] | 69 | 127 | UR | 0.8 | SmallShort | | (0) | 7 | 47 | 22 | 20 | 1.3,86 | 58 | | | | |
| 16 | Oct/6 | 9 | 139.99 | 141.24 | 143.35(-0.04) | 143.11(0.13) | 143.62(0.02) | 143.63 | 1.3 | | 9 | 38(-1.7) | 30 | [-3] | [8] | [-3] | 27 | 65 | RG | 0 | Wait? | | (-3) | 1 | -13 | 7 | -3 | 0.3,69 | 58 | | 17 | Oct/5 | 15 | 139.57 | 140.67 | 143.41(-0.09) | 142.92(0.11) | 143.59(0.09) | 143.91 | 1.6 | | 7 | 39(-8.7) | 20 | [-6] | [11] | [13] | 31 | 142 | UR | 0.3 | SmallShort? | | (-2) | 6 | 30 | 6 | 20 | 0.5,68 | 55 | | 18 | Oct/5 | 14 | 139.57 | 140.67 | 143.54(0.01) | 142.76(0.07) | 143.45(0.07) | 143.27 | 1.4 | | 7 | 48(-0.3) | 40 | [1] | [10] | [-1] | 2 | -13 | CR | -0.1 | HoldShort | | (-7) | 5 | -8 | 3 | 11 | -0.2,57 | 55 | | 19 | Oct/5 | 13 | 139.57 | 140.67 | 143.52(-0.01) | 142.66(0.02) | 143.35(0.25) | 143.44 | 1.5 | | 7 | 48(0) | 45 | [-1] | [20] | [-2] | 7 | 60 | RG | 0.1 | Wait | | (1) | 16 | -19 | 13 | 20 | -0.1,59 | 55 | | 20 | Oct/5 | 12 | 139.57 | 140.67 | 143.53(0.02) | 142.64(0.09) | 142.99(0.28) | 143.85 | 1.6 | | 7 | 48(0) | 50 | [1] | [24] | [12] | 14 | 69 | UT | 0.7 | OpenLong | | (1) | 18 | 16 | 22 | 20 | 0.3,56 | 55 | | | | |
| 21 | Oct/5 | 11 | 139.57 | 140.67 | 143.53(0) | 142.51(-0.1) | 142.59(0.24) | 143.51 | 1.5 | | 7 | 48(0) | 50 | [0] | [15] | [15] | -8 | 58 | UR | 0.7 | SmallShort | | (1) | 16 | 14 | 26 | 20 | 0,42 | 55 | | 22 | Oct/5 | 10 | 139.57 | 140.67 | 143.49(-0.02) | 142.66(-0.12) | 142.25(0.13) | 143.21 | 1.4 | | 7 | 48(0.1) | 50 | [-1] | [7] | [14] | -31 | 31 | UR | 0.8 | SmallShort | | (-1) | 8 | 21 | 18 | 20 | -0.2,24 | 55 | | 23 | Oct/5 | 9 | 139.57 | 140.67 | 143.51(-0.03) | 142.83(-0.13) | 142.06(0.07) | 142.76 | 1.2 | | 7 | 48(0.4) | 50 | [-2] | [3] | [22] | -53 | -5 | UR | 0.5 | SmallShort? | | (-2) | 5 | 54 | 11 | 20 | -0.6,12 | 55 | | 24 | Oct/2 | 15 | 139.36 | 139.96 | 143.55(-0.01) | 143.02(-0.2) | 141.97(-0.22) | 141.62 | 0.9 | | 3 | 48(-3.3) | 5 | [-1] | [-20] | [-7] | -87 | -175 | RG | -0.3 | Wait? | | (-5) | -14 | -12 | -6 | -20 | -1.5,1 | 55 | | 25 | Oct/2 | 14 | 139.36 | 139.96 | 143.57(0.01) | 143.31(-0.2) | 142.29(-0.1) | 141.87 | 1 | | 3 | 51(-0.5) | 25 | [1] | [-12] | [-2] | -84 | -153 | DR | -0.3 | HoldShort | | (1) | -7 | 4 | -7 | -20 | -1.4,1 | 55 | | | | |
| 26 | Oct/2 | 13 | 139.36 | 139.96 | 143.57(0) | 143.6(-0.21) | 142.44(-0.44) | 141.78 | 1 | | 3 | 52(0.1) | -10 | [0] | [-35] | [-15] | -85 | -227 | DR | -0.5 | HoldShort | | (0) | -29 | -24 | -21 | -20 | -1.4,0 | 55 | | 27 | Oct/2 | 12 | 139.36 | 139.96 | 143.56(0.02) | 143.91(-0.28) | 143.06(-0.38) | 142.29 | 1.2 | | 3 | 52(-1.5) | -5 | [1] | [-33] | [-4] | -69 | -202 | DR | -0.6 | OpenShort | | (1) | -25 | 1 | -17 | -17 | -1,6 | 55 | | 28 | Oct/2 | 11 | 139.36 | 139.96 | 143.53(0.02) | 144.32(-0.04) | 143.6(-0.33) | 142.26 | 1.2 | | 3 | 53(-1.2) | -5 | [1] | [-21] | [-29] | -64 | -190 | DR | -1 | OpenShort | | (1) | -21 | -46 | -36 | -20 | -1,11 | 55 | | 29 | Oct/2 | 10 | 139.36 | 139.96 | 143.5(0.05) | 144.38(-0.03) | 144.07(-0.18) | 143.23 | 1.6 | | 3 | 54(-2) | 25 | [3] | [-11] | [2] | -21 | -111 | RG | -0.6 | Wait | | (3) | -12 | 29 | -23 | -20 | -0.2,34 | 55 | | 30 | Oct/2 | 9 | 139.36 | 139.96 | 143.43(0.01) | 144.42(-0.04) | 144.33(-0.3) | 142.62 | 1.3 | | 3 | 56(-0.7) | -20 | [1] | [-20] | [-45] | -19 | -142 | DR | -1.2 | OpenShort? | | (2) | -20 | -107 | -20 | -20 | -0.6,46 | 55 | | | | |
| 31 | Oct/1 | 15 | 139.37 | 139.7 | 143.41(0.08) | 144.48(0.1) | 144.77(0.01) | 144.92 | 2.2 | | 2 | 57(2.1) | 15 | [5] | [7] | [-1] | 44 | 34 | CR | 0.1 | HoldShort? | | (7) | 1 | -3 | 1 | -1 | 1.1,66 | 66 | | 32 | Oct/1 | 14 | 139.37 | 139.7 | 143.29(0.11) | 144.33(0.09) | 144.75(-0.2) | 144.99 | 2.3 | | 2 | 55(0.7) | 25 | [7] | [-7] | [6] | 47 | -38 | RG | 0.2 | Wait | | (6) | -13 | 18 | -6 | 13 | 1.3,64 | 66 | | 33 | Oct/1 | 13 | 139.37 | 139.7 | 143.13(0.1) | 144.19(0.07) | 145.03(0.24) | 144.6 | 2.1 | | 2 | 54(0.3) | 40 | [7] | [22] | [0] | 41 | 60 | UT | -0.3 | OpenLong | | (7) | 16 | 5 | -9 | 3 | 1.1,63 | 66 | | 34 | Oct/1 | 12 | 139.37 | 139.7 | 142.98(0.1) | 144.09(0.18) | 144.69(0.12) | 144.5 | 2.1 | | 2 | 54(0.5) | 20 | [7] | [17] | [-11] | 42 | 40 | CR | -0.1 | HoldShort | | (7) | 8 | -15 | -26 | -16 | 1.1,64 | 66 | | 35 | Oct/1 | 11 | 139.37 | 139.7 | 142.83(0.12) | 143.82(0.22) | 144.52(0.24) | 144.84 | 2.2 | | 2 | 53(1.6) | 50 | [8] | [27] | [2] | 66 | 80 | UT | 0.2 | OpenLong | | (8) | 16 | 1 | 6 | 3 | 1.5,78 | 66 | | | | |
| 36 | Oct/1 | 10 | 139.37 | 139.7 | 142.65(0.12) | 143.51(0.21) | 144.18(0.19) | 144.81 | 2.2 | | 2 | 52(2.9) | 5 | [8] | [23] | [-24] | 68 | 79 | CR | 0.5 | HoldShort | | (9) | 13 | -73 | -5 | 17 | 1.7,75 | 66 | | 37 | Oct/1 | 9 | 139.37 | 139.7 | 142.48(0.19) | 143.21(0.33) | 143.91(0.39) | 146.41 | 2.9 | | 2 | 49(14.5) | 50 | [13] | [42] | [65] | 119 | 188 | UT | 2.1 | HoldLong? | | (13) | 26 | 166 | 16 | 20 | 3.3,86 | 66 | | 38 | Sep/30 | 15 | 139.43 | 139.17 | 142.21(0.1) | 142.74(0.08) | 143.35(-0.1) | 142.86 | 1.2 | | -1 | 34(0.8) | -10 | [7] | [-1] | [-15] | 49 | -75 | DR | -0.6 | OpenShort? | | (5) | -7 | -38 | -11 | -8 | 0.8,79 | 61 | | 39 | Sep/30 | 14 | 139.43 | 139.17 | 142.07(0.18) | 142.63(0.13) | 143.5(0.26) | 143.67 | 1.5 | | -1 | 34(-6.6) | 50 | [12] | [26] | [10] | 83 | -3 | UT | 0.2 | HoldLong | | (9) | 17 | 24 | 1 | 20 | 1.7,90 | 61 | | 40 | Sep/30 | 13 | 139.43 | 139.17 | 141.82(0.18) | 142.44(0.07) | 143.13(0.2) | 143.15 | 1.3 | | -1 | 40(-7.4) | 50 | [12] | [20] | [-4] | 70 | -38 | CR | 0 | HoldShort | | (11) | 13 | -15 | -1 | 18 | 1.2,90 | 61 | | | | |
| 41 | Sep/30 | 12 | 139.43 | 139.17 | 141.57(0.2) | 142.34(0.06) | 142.84(0.24) | 143.47 | 1.4 | | -1 | 48(-5.4) | 50 | [13] | [22] | [3] | 83 | -7 | UT | 0.5 | HoldLong | | (13) | 16 | -7 | 15 | 20 | 1.4,98 | 61 | | 42 | Sep/30 | 11 | 139.43 | 139.17 | 141.29(0.22) | 142.25(0.13) | 142.5(0.27) | 143.63 | 1.5 | | -1 | 53(-4.6) | 50 | [15] | [27] | [6] | 80 | 20 | UT | 0.8 | HoldLong | | (14) | 18 | 3 | 12 | 20 | 1.6,90 | 61 | | 43 | Sep/30 | 10 | 139.43 | 139.17 | 140.97(0.23) | 142.07(0.14) | 142.12(0.26) | 143.57 | 1.5 | | -1 | 58(-3.5) | 50 | [15] | [27] | [32] | 72 | 18 | UT | 0.9 | OpenLong | | (15) | 17 | 83 | 7 | 20 | 1.6,82 | 61 | | 44 | Sep/30 | 9 | 139.43 | 139.17 | 140.65(0.21) | 141.87(0.02) | 142.12(0) | 141.83 | 0.8 | | -1 | 61(-8.5) | 45 | [14] | [5] | [1] | 39 | -127 | UT | 0 | OpenLong? | | (12) | 0 | 6 | -5 | -6 | 0.7,71 | 61 | | 45 | Sep/29 | 15 | 139.49 | 138.8 | 140.36(0.23) | 141.84(0.03) | 141.75(-0.07) | 141.7 | 0.7 | | -2 | 70(-4.9) | 30 | [15] | [1] | [-3] | 44 | -144 | CR | -0 | HoldShort? | | (14) | -5 | -5 | -5 | -12 | 0.7,76 | 53 | | | | |
| 46 | Sep/29 | 14 | 139.49 | 138.8 | 140.04(0.19) | 141.79(0.03) | 141.85(-0.11) | 141.8 | 0.8 | | -2 | 75(-2.8) | 20 | [13] | [-3] | [0] | 52 | -83 | RG | -0 | Wait | | (16) | -7 | 5 | -6 | -4 | 0.8,82 | 53 | | 47 | Sep/29 | 13 | 139.49 | 138.8 | 139.78(0.16) | 141.75(0.05) | 142(-0.01) | 141.69 | 0.7 | | -2 | 77(-0.6) | 15 | [11] | [4] | [-4] | 53 | -19 | CR | -0.1 | HoldShort | | (13) | -1 | -4 | -9 | -15 | 0.8,83 | 53 | | 48 | Sep/29 | 12 | 139.49 | 138.8 | 139.56(0.14) | 141.68(0.12) | 142.01(0.02) | 141.77 | 0.8 | | -2 | 78(1.2) | 20 | [9] | [8] | [1] | 60 | 27 | UT | -0.1 | OpenLong | | (11) | 1 | -2 | 20 | -19 | 0.9,87 | 53 | | 49 | Sep/29 | 11 | 139.49 | 138.8 | 139.37(0.18) | 141.51(0.22) | 141.98(0.03) | 141.81 | 0.8 | | -2 | 77(0.4) | 25 | [12] | [13] | [-4] | 71 | 12 | CR | -0.1 | HoldShort | | (10) | 2 | -16 | 24 | -20 | 1.1,93 | 53 | | 50 | Sep/29 | 10 | 139.49 | 138.8 | 139.13(0.19) | 141.2(0.29) | 141.93(0.13) | 142.15 | 0.9 | | -2 | 76(2) | 35 | [13] | [22] | [-3] | 80 | 65 | CR | 0.1 | OpenShort | | (13) | 9 | -21 | 27 | -10 | 1.3,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|