|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $135.1900 One month high (close): $147.6700
TXN Daily Change: 0.97% Daily StdDev 1.51% TXN EMA_5_Trend: 1.11% 10Minute StdDev: $0.9537
Latest Price : $142.87(0.97%) | Fri. Oct 2, 2020($1.5) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 139.43 | 139.17 | 140.97(0.23) | 142.07(0.14) | 142.12(0.26) | 143.57 | 1.5 | | -1 | 58(-3.5) | 50 | [15] | [27] | [32] | 72 | 20 | UT | 0.9 | OpenLong | | (16) | 17 | 84 | 7 | 20 | 1.6,82 | 61 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces: 139.43(daily_ema_20 -2.88%)
Support Levels: 142.07(hourly_sma_10 -1.04%) 140.97(hourly_sma_20 -1.81%) 139.17(weak_daily_ema_10 -3.06%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 139.43 | 139.17 | 140.65(0.21) | 141.87(0.02) | 142.12(0) | 141.83 | 0.8 | | -1 | 61(-8.5) | 45 | [14] | [5] | [1] | 39 | -124 | UT | 0 | OpenLong? | | (12) | 0 | 6 | -5 | -6 | 0.7,71 | 61 | | 3 | Sep/29 | 15 | 139.49 | 138.8 | 140.36(0.23) | 141.84(0.03) | 141.75(-0.07) | 141.7 | 0.7 | | -2 | 70(-4.9) | 30 | [15] | [1] | [-3] | 44 | -141 | CR | -0 | HoldShort? | | (14) | -5 | -5 | -5 | -12 | 0.7,76 | 53 | | 4 | Sep/29 | 14 | 139.49 | 138.8 | 140.04(0.19) | 141.79(0.03) | 141.85(-0.11) | 141.8 | 0.8 | | -2 | 75(-2.8) | 20 | [13] | [-3] | [0] | 52 | -80 | RG | -0 | Wait | | (16) | -7 | 5 | -6 | -4 | 0.8,82 | 53 | | 5 | Sep/29 | 13 | 139.49 | 138.8 | 139.78(0.16) | 141.75(0.05) | 142(-0.01) | 141.69 | 0.7 | | -2 | 77(-0.6) | 15 | [11] | [4] | [-4] | 53 | -17 | CR | -0.1 | HoldShort | | (13) | -1 | -4 | -9 | -15 | 0.8,83 | 53 | | | | |
| 6 | Sep/29 | 12 | 139.49 | 138.8 | 139.56(0.14) | 141.68(0.12) | 142.01(0.02) | 141.77 | 0.8 | | -2 | 78(1.2) | 15 | [9] | [8] | [-4] | 60 | 29 | CR | -0.1 | HoldShort | | (11) | 1 | -2 | -11 | -19 | 0.9,87 | 53 | | 7 | Sep/29 | 11 | 139.49 | 138.8 | 139.37(0.18) | 141.51(0.22) | 141.98(0.03) | 141.81 | 0.8 | | -2 | 77(0.4) | 15 | [12] | [13] | [-9] | 71 | 14 | CR | -0.1 | HoldShort | | (10) | 2 | -16 | -6 | -20 | 1.1,93 | 53 | | 8 | Sep/29 | 10 | 139.49 | 138.8 | 139.13(0.19) | 141.2(0.29) | 141.93(0.13) | 142.15 | 0.9 | | -2 | 76(2) | 25 | [13] | [22] | [-8] | 80 | 67 | CR | 0.1 | OpenShort | | (13) | 9 | -21 | -3 | -10 | 1.3,97 | 53 | | 9 | Sep/29 | 9 | 139.49 | 138.8 | 138.86(0.22) | 140.8(0.34) | 141.74(0.17) | 142.59 | 1 | | -2 | 74(3.8) | 50 | [15] | [26] | [15] | 93 | 98 | UT | 0.4 | OpenLong? | | (15) | 11 | 40 | -0 | 18 | 1.7,100 | 53 | | 10 | Sep/28 | 15 | 139.5 | 138.67 | 138.55(0.21) | 140.32(0.31) | 141.5(0.11) | 141.75 | 0.7 | | -2 | 71(2.5) | 40 | [14] | [22] | [2] | 88 | 54 | UT | 0.1 | OpenLong? | | (14) | 7 | 6 | -3 | 3 | 1.5,100 | 60 | | | | |
| 11 | Sep/28 | 14 | 139.5 | 138.67 | 138.26(0.23) | 139.88(0.33) | 141.34(0.21) | 141.62 | 0.7 | | -2 | 68(1.7) | 50 | [15] | [30] | [1] | 89 | 68 | UT | 0.1 | OpenLong | | (15) | 14 | 3 | -6 | 17 | 1.6,99 | 60 | | 12 | Sep/28 | 13 | 139.5 | 138.67 | 137.94(0.2) | 139.42(0.39) | 141.04(0.41) | 141.57 | 0.7 | | -2 | 66(4.9) | 50 | [13] | [44] | [7] | 94 | 164 | UT | 0.3 | OpenLong | | (16) | 27 | 18 | -7 | 20 | 1.8,99 | 60 | | 13 | Sep/28 | 12 | 139.5 | 138.67 | 137.67(0.15) | 138.88(0.43) | 140.46(0.43) | 141.2 | 0.6 | | -2 | 61(6.1) | 50 | [10] | [46] | [-2] | 97 | 219 | CR | 0.4 | OpenShort | | (14) | 28 | -9 | -7 | 20 | 1.9,99 | 60 | | 14 | Sep/28 | 11 | 139.5 | 138.67 | 137.47(0.15) | 138.29(0.35) | 139.85(0.51) | 141.38 | 0.6 | | -2 | 55(8.7) | 50 | [10] | [49] | [13] | 108 | 258 | UT | 0.9 | HoldLong | | (11) | 34 | 20 | 3 | 20 | 2.3,100 | 60 | | 15 | Sep/28 | 10 | 139.5 | 138.67 | 137.26(0.14) | 137.81(0.27) | 139.15(0.53) | 140.97 | 0.5 | | -2 | 47(9.4) | 50 | [9] | [47] | [24] | 115 | 263 | UT | 1.3 | HoldLong | | (10) | 35 | 42 | 11 | 20 | 2.6,100 | 60 | | | | |
| 16 | Sep/28 | 9 | 139.5 | 138.67 | 137.07(0.13) | 137.44(0.15) | 138.42(0.45) | 140.11 | 0.2 | | -2 | 37(8) | 50 | [9] | [38] | [35] | 118 | 202 | UT | 1.5 | HoldLong? | | (8) | 30 | 71 | 20 | 20 | 2.7,100 | 60 | | 17 | Sep/25 | 15 | 139.56 | 138.32 | 136.89(0.03) | 137.23(0.13) | 137.81(0.38) | 138.66 | -0.3 | | -5 | 29(3.1) | 10 | [2] | [30] | [16] | 98 | 193 | RG | 1 | SmallShort? | | (5) | 25 | 24 | 25 | 20 | 2,98 | 46 | | 18 | Sep/25 | 14 | 139.56 | 138.32 | 136.85(-0.01) | 137.06(0.1) | 137.29(0.42) | 138.16 | -0.5 | | -5 | 26(-0.6) | 5 | [-1] | [31] | [13] | 81 | 213 | UR | 1.1 | SmallShort | | (1) | 28 | 15 | 31 | 20 | 1.6,91 | 46 | | 19 | Sep/25 | 13 | 139.56 | 138.32 | 136.85(0) | 136.93(0.11) | 136.72(0.19) | 137.85 | -0.5 | | -5 | 27(0.1) | 5 | [0] | [17] | [16] | 59 | 117 | UR | 1.4 | SmallShort | | (-1) | 13 | 25 | 36 | 20 | 1.2,79 | 46 | | 20 | Sep/25 | 12 | 139.56 | 138.32 | 136.86(0.01) | 136.78(0.11) | 136.47(0.01) | 137.34 | -0.7 | | -5 | 27(0.3) | 0 | [1] | [5] | [10] | 23 | 33 | RG | 1.1 | SmallShort | | (-1) | 1 | 16 | 27 | 7 | 0.6,58 | 46 | | | | |
| 21 | Sep/25 | 11 | 139.56 | 138.32 | 136.84(0.02) | 136.63(0.13) | 136.46(-0.14) | 137.03 | -0.8 | | -5 | 26(-0.1) | 5 | [1] | [-4] | [14] | -12 | -43 | RG | 0.7 | Wait | | (0) | -9 | 46 | -6 | -7 | 0.2,33 | 46 | | 22 | Sep/25 | 10 | 139.56 | 138.32 | 136.82(0.01) | 136.63(-0) | 136.65(-0.12) | 136.1 | -1.1 | | -5 | 26(-0.1) | 5 | [1] | [-7] | [8] | -48 | -90 | RG | -0.7 | Wait | | (-1) | -8 | 41 | -27 | -16 | -0.9,25 | 46 | | 23 | Sep/25 | 9 | 139.56 | 138.32 | 136.81(-0.05) | 136.45(-0.15) | 136.82(-0.22) | 135.29 | -1.4 | | -5 | 27(2.5) | -50 | [-3] | [-20] | [-30] | -58 | -116 | DT | -1.9 | OpenShort? | | (-2) | -15 | -64 | -37 | -20 | -1.8,37 | 46 | | 24 | Sep/24 | 15 | 139.72 | 138.15 | 136.81(0) | 136.65(-0.05) | 137.13(0.02) | 136.57 | -1 | | -8 | 24(-0.1) | -50 | [0] | [-1] | [-12] | 7 | -16 | DR | -0.7 | OpenShort? | | (-1) | 1 | -37 | 0 | 7 | -0.4,67 | 42 | | 25 | Sep/24 | 14 | 139.72 | 138.15 | 136.88(0.03) | 136.72(0.02) | 137.1(0.22) | 137.32 | -0.8 | | -8 | 24(0.1) | -25 | [2] | [15] | [-6] | 34 | 55 | CR | 0.3 | HoldShort | | (3) | 15 | -32 | 14 | 20 | 0.6,69 | 42 | | | | |
| 26 | Sep/24 | 13 | 139.72 | 138.15 | 136.84(0.08) | 136.69(0.09) | 136.8(0.4) | 137.97 | -0.6 | | -8 | 24(0.8) | 25 | [5] | [30] | [26] | 52 | 99 | UT | 1.6 | OpenLong | | (3) | 27 | 52 | 31 | 20 | 1.5,64 | 42 | | 27 | Sep/24 | 12 | 139.72 | 138.15 | 136.84(0) | 136.56(-0.06) | 136.25(0.12) | 136.93 | -0.9 | | -8 | 23(0) | -20 | [0] | [5] | [8] | 6 | 39 | UR | 0.9 | SmallShort | | (3) | 8 | 4 | 26 | 20 | 0.3,48 | 42 | | 28 | Sep/24 | 11 | 139.72 | 138.15 | 136.84(0) | 136.65(-0.11) | 136.09(-0.06) | 136.85 | -0.9 | | -8 | 23(0) | -25 | [0] | [-8] | [14] | -9 | -5 | DP | 1.1 | OpenShort | | (1) | -4 | 22 | 21 | 20 | 0.2,36 | 42 | | 29 | Sep/24 | 10 | 139.72 | 138.15 | 136.72(0.02) | 136.8(-0.1) | 136.17(-0.13) | 136.41 | -1.1 | | -8 | 23(-0.7) | -30 | [1] | [-12] | [9] | -41 | -71 | RG | 0.3 | Wait | | (-1) | -9 | 29 | -5 | 2 | -0.4,19 | 42 | | 30 | Sep/24 | 9 | 139.72 | 138.15 | 136.69(0.03) | 136.93(-0.09) | 136.35(-0.18) | 135.83 | -1.3 | | -8 | 24(-2.4) | -25 | [2] | [-15] | [2] | -71 | -133 | RG | -0.7 | Wait? | | (-1) | -12 | 30 | -29 | -20 | -1.2,9 | 42 | | | | |
| 31 | Sep/23 | 15 | 140.01 | 138.22 | 136.64(-0.01) | 137.05(-0.1) | 136.59(-0.21) | 135.24 | -1.5 | | -10 | 26(0.3) | -50 | [-1] | [-20] | [-25] | -72 | -141 | DT | -1.6 | OpenShort? | | (1) | -14 | -44 | -28 | -20 | -1.7,21 | 32 | | 32 | Sep/23 | 14 | 140.01 | 138.22 | 136.65(-0.11) | 137.18(0.01) | 136.87(-0.24) | 136.13 | -1.3 | | -10 | 26(-4.9) | -50 | [-7] | [-19] | [-25] | -27 | 9 | DT | -0.9 | OpenShort | | (2) | -16 | -56 | -13 | -20 | -0.6,38 | 32 | | 33 | Sep/23 | 13 | 140.01 | 138.22 | 136.8(-0.05) | 137.17(0.04) | 137.2(-0.16) | 137.25 | -0.9 | | -10 | 31(-2.4) | -50 | [-3] | [-12] | [-1] | 15 | 40 | DT | 0.1 | OpenShort | | (-5) | -11 | -3 | 2 | -4 | 0.5,52 | 32 | | 34 | Sep/23 | 12 | 140.01 | 138.22 | 136.87(-0.02) | 137.11(0.06) | 137.43(-0.06) | 137.31 | -0.9 | | -10 | 33(-0.7) | -50 | [-1] | [-5] | [3] | 11 | 34 | DP | -0.1 | OpenShort | | (-3) | -4 | 14 | -10 | -1 | 0.4,51 | 32 | | 35 | Sep/23 | 11 | 140.01 | 138.22 | 136.9(-0.06) | 137.03(0.04) | 137.52(0.01) | 137.03 | -1 | | -10 | 34(-2.2) | -50 | [-4] | [-1] | [4] | 12 | 70 | DP | -0.5 | OpenShort | | (-2) | 1 | 20 | -10 | -8 | 0.1,59 | 32 | | | | |
| 36 | Sep/23 | 10 | 140.01 | 138.22 | 136.98(-0.11) | 136.98(0.05) | 137.51(0.01) | 136.64 | -1.1 | | -10 | 36(-4.1) | -50 | [-7] | [-2] | [-21] | 8 | 89 | DT | -0.8 | OpenShort | | (-5) | 1 | -56 | 0 | -20 | -0.3,65 | 32 | | 37 | Sep/23 | 9 | 140.01 | 138.22 | 137.13(-0.08) | 136.91(0.08) | 137.49(0.25) | 137.79 | -0.7 | | -10 | 40(-5.2) | -50 | [-5] | [15] | [-4] | 41 | 187 | RG | 0.2 | Wait? | | (-5) | 16 | -29 | 20 | 20 | 0.5,78 | 32 | | 38 | Sep/22 | 15 | 140.35 | 138.69 | 137.24(-0.1) | 136.8(0.12) | 137.14(0.25) | 138.37 | -0.7 | | -6 | 46(-10.6) | -30 | [-7] | [19] | [18] | 43 | 236 | UR | 0.9 | SmallShort? | | (-5) | 16 | 30 | 25 | 20 | 0.8,73 | 40 | | 39 | Sep/22 | 14 | 140.35 | 138.69 | 137.37(-0.08) | 136.63(0.14) | 136.8(0.19) | 137.77 | -0.9 | | -6 | 56(-2.7) | -15 | [-5] | [17] | [18] | 7 | 155 | UR | 0.6 | SmallShort | | (-8) | 13 | 39 | 18 | 20 | 0.2,52 | 40 | | 40 | Sep/22 | 13 | 140.35 | 138.69 | 137.47(-0.1) | 136.44(0.15) | 136.54(0.07) | 136.99 | -1.2 | | -6 | 59(-2) | -30 | [-7] | [9] | [8] | -20 | 86 | UR | 0.3 | SmallShort | | (-8) | 5 | 22 | 6 | -1 | -0.3,38 | 40 | | | | |
| 41 | Sep/22 | 12 | 140.35 | 138.69 | 137.6(-0.1) | 136.24(0.08) | 136.44(0.09) | 136.55 | -1.3 | | -6 | 61(-0.5) | -30 | [-7] | [8] | [9] | -32 | 41 | UR | 0.1 | SmallShort | | (-8) | 6 | 25 | 6 | -4 | -0.6,33 | 40 | | 42 | Sep/22 | 11 | 140.35 | 138.69 | 137.74(-0.09) | 136.13(-0.22) | 136.32(-0.1) | 136.04 | -1.5 | | -6 | 61(1.1) | -50 | [-6] | [-15] | [-7] | -46 | -57 | DT | -0.2 | OpenShort | | (-8) | -7 | -31 | 1 | 20 | -1,29 | 40 | | 43 | Sep/22 | 10 | 140.35 | 138.69 | 137.87(-0.1) | 136.43(-0.14) | 136.32(-0) | 136.67 | -1.3 | | -6 | 60(-0.4) | -45 | [-7] | [-6] | [8] | -38 | 9 | DP | 0.1 | OpenShort | | (-5) | -0 | 10 | 6 | 20 | -0.7,30 | 40 | | 44 | Sep/22 | 9 | 140.35 | 138.69 | 138.01(-0.08) | 136.62(-0.11) | 136.47(0.09) | 136.46 | -1.4 | | -6 | 61(1.1) | -30 | [-5] | [2] | [0] | -49 | -10 | RG | -0 | Wait? | | (-8) | 6 | -3 | 0 | 14 | -0.9,24 | 40 | | 45 | Sep/21 | 15 | 140.48 | 138.45 | 138.12(-0.02) | 136.77(-0.16) | 136.35(0.24) | 136.51 | -1.4 | | -9 | 60(-0.1) | 0 | [-1] | [9] | [12] | -49 | -42 | UR | 0.1 | SmallShort? | | (-6) | 16 | 29 | 5 | 20 | -0.9,24 | 43 | | | | |
| 46 | Sep/21 | 14 | 140.48 | 138.45 | 138.14(-0.16) | 136.98(-0.26) | 136.03(0.08) | 135.94 | -1.6 | | -9 | 60(0.5) | -50 | [-11] | [-8] | [-11] | -57 | 18 | DT | -0.1 | OpenShort | | (-3) | 5 | -38 | 10 | 1 | -1.3,26 | 43 | | 47 | Sep/21 | 13 | 140.48 | 138.45 | 138.36(-0.16) | 137.34(-0.25) | 135.93(-0.35) | 136.71 | -1.3 | | -9 | 59(-2.2) | -50 | [-11] | [-36] | [4] | -50 | -49 | DP | 0.5 | OpenShort | | (-10) | -24 | -1 | 15 | 19 | -1,25 | 43 | | 48 | Sep/21 | 12 | 140.48 | 138.45 | 138.59(-0.15) | 137.69(-0.31) | 136.41(-0.27) | 136.72 | -1.3 | | -9 | 61(-0.5) | -50 | [-10] | [-33] | [12] | -63 | -48 | DP | 0.2 | OpenShort | | (-12) | -18 | 44 | -21 | 13 | -1.1,15 | 43 | | 49 | Sep/21 | 11 | 140.48 | 138.45 | 138.8(-0.19) | 138.12(-0.28) | 136.78(-0.3) | 135.85 | -1.6 | | -9 | 62(2.2) | -50 | [-13] | [-34] | [7] | -88 | -95 | DP | -0.5 | OpenShort | | (-13) | -20 | 48 | -29 | -20 | -1.7,5 | 43 | | 50 | Sep/21 | 10 | 140.48 | 138.45 | 139.06(-0.25) | 138.5(-0.34) | 137.19(-0.55) | 134.91 | -2 | | -9 | 60(6.9) | -50 | [-17] | [-54] | [-23] | -95 | -188 | DT | -1.3 | OpenShort | | (-16) | -37 | -27 | -32 | -20 | -2.5,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|