|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $127.5300 One month high (close): $142.4000
TXN Daily Change: -0.58% Daily StdDev 1.57% TXN EMA_5_Trend: 0.43% 10Minute StdDev: $0.4483
Latest Price : $141.57(-0.58%) | Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.9) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 137 | 139.99 | 141.57(0.06) | 142.01(0.03) | 142.1(-0.04) | 142.06 | 1.2 | | 15 | 15(-1) | 50 | [4] | [1] | [-0] | 26 | -55 | UT | -0.1 | OpenLong | | (3) | -3 | 9 | -20 | -1 | 0.8,56 | 79 | Sample size 24 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.57(hourly_sma_20 -0.34%) 139.99(daily_ema_10 -1.46%) 137(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Aug/27 | 10 | 137 | 139.99 | 141.48(0.04) | 141.97(0.04) | 142.16(-0.07) | 141.82 | 1.1 | | 15 | 16(-0.6) | 50 | [3] | [-1] | [-5] | 28 | -49 | DR | -0.5 | OpenShort | | (3) | -5 | 0 | -22 | -15 | 0.5,65 | 79 | | 3 | Aug/27 | 9 | 137 | 139.99 | 141.42(0.03) | 141.92(0.03) | 142.26(0.01) | 141.82 | 1.1 | | 15 | 16(0.1) | 45 | [2] | [4] | [-10] | 47 | -5 | CR | -0.6 | HoldShort? | | (3) | 1 | -20 | -15 | -13 | 0.6,82 | 79 | | 4 | Aug/26 | 15 | 136.38 | 139.55 | 141.38(0.04) | 141.87(0.06) | 142.25(0.1) | 142.38 | 1.4 | | 15 | 16(0.7) | 50 | [3] | [11] | [0] | 87 | 53 | UT | 0.2 | HoldLong? | | (3) | 6 | -1 | -3 | 11 | 1.5,99 | 83 | | 5 | Aug/26 | 14 | 136.38 | 139.55 | 141.33(0.09) | 141.79(0.07) | 142.1(0.12) | 142.41 | 1.4 | | 15 | 15(-0.5) | 50 | [6] | [13] | [3] | 93 | 7 | UT | 0.5 | HoldLong | | (2) | 8 | 2 | 6 | 18 | 1.7,100 | 83 | | | | |
| 6 | Aug/26 | 13 | 136.38 | 139.55 | 141.2(0.1) | 141.69(0.07) | 141.93(0.1) | 142.36 | 1.4 | | 15 | 16(-1.2) | 50 | [6] | [12] | [3] | 93 | -11 | UT | 0.6 | HoldLong | | (5) | 6 | 1 | 7 | 18 | 1.7,100 | 83 | | 7 | Aug/26 | 12 | 136.38 | 139.55 | 141.06(0.12) | 141.59(0.05) | 141.79(0.15) | 142.35 | 1.4 | | 15 | 17(-1.4) | 50 | [8] | [15] | [11] | 95 | -10 | UT | 0.8 | HoldLong | | (6) | 10 | 23 | 10 | 20 | 1.8,100 | 83 | | 8 | Aug/26 | 11 | 136.38 | 139.55 | 140.89(0.1) | 141.52(0.1) | 141.57(0.05) | 141.73 | 1.3 | | 15 | 18(-2.2) | 50 | [6] | [10] | [0] | 74 | -46 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | 1 | -9 | 1.1,96 | 83 | | 9 | Aug/26 | 10 | 136.38 | 139.55 | 140.75(0.11) | 141.38(0.1) | 141.5(0.02) | 141.66 | 1.2 | | 15 | 21(-2) | 50 | [7] | [8] | [2] | 71 | -69 | UT | 0.2 | OpenLong | | (6) | 1 | 5 | 3 | -6 | 1,96 | 83 | | 10 | Aug/26 | 9 | 136.38 | 139.55 | 140.6(0.12) | 141.24(0.08) | 141.47(0.01) | 141.53 | 1.2 | | 15 | 23(-2.2) | 50 | [8] | [7] | [-2] | 66 | -75 | CR | 0.1 | HoldShort? | | (6) | 1 | -5 | -2 | -4 | 1,91 | 83 | | | | |
| 11 | Aug/25 | 15 | 135.83 | 139.15 | 140.44(0.14) | 141.13(0.1) | 141.46(0.04) | 141.67 | 1.4 | | 16 | 25(-3.2) | 50 | [9] | [10] | [5] | 72 | -70 | UT | 0.2 | OpenLong? | | (7) | 3 | 15 | -2 | 6 | 1.2,92 | 83 | | 12 | Aug/25 | 14 | 135.83 | 139.15 | 140.24(0.09) | 140.99(0.05) | 141.4(-0.05) | 141.27 | 1.3 | | 16 | 28(-0.6) | 50 | [6] | [2] | [-2] | 63 | -55 | CR | -0.1 | HoldShort | | (7) | -3 | -4 | -6 | 1 | 0.9,90 | 83 | | 13 | Aug/25 | 13 | 135.83 | 139.15 | 140.11(0.11) | 140.92(0.02) | 141.46(0.15) | 141.39 | 1.3 | | 16 | 29(-0.5) | 50 | [7] | [14] | [0] | 72 | 1 | UT | -0.1 | OpenLong | | (6) | 9 | -4 | -0 | 18 | 1.1,94 | 83 | | 14 | Aug/25 | 12 | 135.83 | 139.15 | 139.96(0.12) | 140.89(0.01) | 141.25(0.16) | 141.49 | 1.4 | | 16 | 29(-0.2) | 50 | [8] | [15] | [3] | 78 | 14 | UT | 0.2 | HoldLong | | (6) | 10 | 1 | 1 | 20 | 1.3,95 | 83 | | 15 | Aug/25 | 11 | 135.83 | 139.15 | 139.79(0.12) | 140.87(0.11) | 141.02(0.16) | 141.48 | 1.4 | | 16 | 29(0) | 50 | [8] | [18] | [4] | 82 | 24 | UT | 0.4 | HoldLong | | (7) | 10 | 4 | 12 | 7 | 1.4,97 | 83 | | | | |
| 16 | Aug/25 | 10 | 135.83 | 139.15 | 139.62(0.16) | 140.72(0.14) | 140.79(0.15) | 141.38 | 1.3 | | 16 | 29(-1) | 50 | [10] | [19] | [-1] | 73 | -20 | CR | 0.5 | HoldShort | | (7) | 9 | -8 | 9 | 2 | 1.4,88 | 83 | | 17 | Aug/25 | 9 | 135.83 | 139.15 | 139.4(0.15) | 140.52(0.18) | 140.58(0.15) | 141.59 | 1.4 | | 16 | 30(0.6) | 50 | [9] | [20] | [18] | 74 | 23 | UT | 0.8 | OpenLong? | | (9) | 9 | 47 | 7 | 14 | 1.7,81 | 83 | | 18 | Aug/24 | 15 | 135.25 | 138.59 | 139.19(0.11) | 140.27(0.11) | 140.38(-0.11) | 140.32 | 1.3 | | 15 | 30(-2.2) | 50 | [7] | [0] | [-3] | 45 | -86 | DR | -0 | OpenShort? | | (6) | -7 | -1 | -6 | -17 | 0.9,72 | 84 | | 19 | Aug/24 | 14 | 135.25 | 138.59 | 139.04(0.05) | 140.12(0.12) | 140.53(-0.14) | 140.34 | 1.3 | | 15 | 32(0.9) | 50 | [3] | [-2] | [-3] | 47 | -12 | DR | -0.2 | OpenShort | | (6) | -9 | 0 | -10 | -15 | 1,72 | 84 | | 20 | Aug/24 | 13 | 135.25 | 138.59 | 138.97(0.04) | 139.95(0.14) | 140.73(0.06) | 140.34 | 1.3 | | 15 | 31(0.9) | 50 | [3] | [11] | [-3] | 54 | 69 | CR | -0.3 | HoldShort | | (3) | 4 | 1 | -13 | -9 | 1.1,76 | 84 | | | | |
| 21 | Aug/24 | 12 | 135.25 | 138.59 | 138.97(0) | 139.75(0.18) | 140.64(0.13) | 140.33 | 1.3 | | 15 | 30(-0.1) | 45 | [0] | [16] | [-6] | 63 | 139 | CR | -0.3 | HoldShort | | (2) | 8 | -8 | -14 | -9 | 1.2,83 | 84 | | 22 | Aug/24 | 11 | 135.25 | 138.59 | 138.92(0.01) | 139.49(0.14) | 140.46(0.21) | 140.55 | 1.3 | | 15 | 30(0.4) | 50 | [1] | [20] | [-4] | 76 | 172 | CR | 0.1 | OpenShort | | (1) | 13 | -20 | 4 | 20 | 1.4,91 | 84 | | 23 | Aug/24 | 10 | 135.25 | 138.59 | 138.91(0.04) | 139.3(0.2) | 140.16(0.32) | 141.09 | 1.5 | | 15 | 30(2) | 50 | [3] | [29] | [4] | 93 | 208 | UT | 0.8 | OpenLong | | (2) | 20 | -8 | 18 | 20 | 1.8,98 | 84 | | 24 | Aug/24 | 9 | 135.25 | 138.59 | 138.85(0.05) | 139.03(0.23) | 139.71(0.39) | 141.32 | 1.5 | | 15 | 28(3) | 50 | [3] | [34] | [27] | 105 | 238 | UT | 1.5 | HoldLong? | | (3) | 24 | 52 | 29 | 20 | 2.2,100 | 84 | | 25 | Aug/21 | 15 | 134.78 | 138.02 | 138.85(0) | 138.71(0.14) | 139.17(0.22) | 139.91 | 1.3 | | 16 | 25(-0.6) | 50 | [0] | [21] | [12] | 64 | 146 | UR | 0.8 | SmallShort? | | (-1) | 14 | 18 | 22 | 20 | 1.1,86 | 87 | | | | |
| 26 | Aug/21 | 14 | 134.78 | 138.02 | 138.78(0.01) | 138.51(0.16) | 138.86(0.24) | 139.43 | 1.2 | | 16 | 25(0.2) | 50 | [1] | [23] | [9] | 39 | 110 | UT | 0.6 | OpenLong | | (-1) | 15 | 15 | 19 | 12 | 0.7,71 | 87 | | 27 | Aug/21 | 13 | 134.78 | 138.02 | 138.78(-0) | 138.28(0.12) | 138.52(0.06) | 139.04 | 1.1 | | 16 | 25(0) | 50 | [-0] | [10] | [6] | 19 | 37 | UR | 0.5 | SmallShort | | (-1) | 4 | 7 | 16 | 12 | 0.3,61 | 87 | | 28 | Aug/21 | 12 | 134.78 | 138.02 | 138.78(-0) | 138.11(0.1) | 138.44(0.07) | 138.85 | 1.1 | | 16 | 25(0) | 50 | [-0] | [10] | [6] | -3 | 31 | UR | 0.4 | SmallShort | | (-1) | 4 | 8 | 14 | 14 | 0.1,45 | 87 | | 29 | Aug/21 | 11 | 134.78 | 138.02 | 138.77(-0.02) | 137.97(-0.01) | 138.34(0.07) | 138.63 | 1 | | 16 | 25(0) | 50 | [-1] | [6] | [7] | -19 | 34 | UR | 0.3 | SmallShort | | (-1) | 4 | 11 | 0 | 20 | -0.1,34 | 87 | | 30 | Aug/21 | 10 | 134.78 | 138.02 | 138.79(-0.02) | 137.98(-0.08) | 138.24(0.05) | 138.33 | 0.9 | | 16 | 25(0.1) | 50 | [-1] | [3] | [10] | -29 | 9 | UR | 0.1 | SmallShort | | (-2) | 3 | 21 | 1 | 20 | -0.5,34 | 87 | | | | |
| 31 | Aug/21 | 9 | 134.78 | 138.02 | 138.82(-0.04) | 138.09(-0.19) | 138.17(0.09) | 137.76 | 0.8 | | 16 | 25(0.8) | 35 | [-3] | [2] | [-9] | -44 | -5 | RG | -0.4 | Wait? | | (-2) | 6 | -33 | 2 | 20 | -1.1,34 | 87 | | 32 | Aug/20 | 15 | 134.23 | 137.36 | 138.87(-0.01) | 138.35(-0.12) | 138.04(0.19) | 138.63 | 1.2 | | 14 | 24(-0.6) | 50 | [-1] | [10] | [9] | -20 | 49 | UR | 0.6 | SmallShort? | | (-1) | 12 | 10 | 15 | 20 | -0.3,38 | 87 | | 33 | Aug/20 | 14 | 134.23 | 137.36 | 138.87(-0) | 138.52(-0.11) | 137.78(0.14) | 138.37 | 1.1 | | 14 | 25(0) | 50 | [-0] | [7] | [8] | -32 | 1 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 23 | 17 | -0.5,31 | 87 | | 34 | Aug/20 | 13 | 134.23 | 137.36 | 138.88(-0.02) | 138.68(-0.13) | 137.59(-0.1) | 138.12 | 1 | | 14 | 25(0.5) | 50 | [-1] | [-8] | [4] | -51 | -56 | RG | 0.6 | Wait | | (-1) | -6 | 6 | 16 | -1 | -0.8,19 | 87 | | 35 | Aug/20 | 12 | 134.23 | 137.36 | 138.91(-0.04) | 138.86(-0.14) | 137.72(-0.21) | 137.97 | 1 | | 14 | 24(0.6) | 50 | [-2] | [-15] | [11] | -66 | -85 | RG | 0.3 | Wait | | (-2) | -13 | 32 | 8 | -14 | -1,9 | 87 | | | | |
| 36 | Aug/20 | 11 | 134.23 | 137.36 | 138.96(-0.06) | 139.06(-0.14) | 138(-0.47) | 137.13 | 0.8 | | 14 | 24(2.8) | -0 | [-4] | [-31] | [-12] | -100 | -196 | RG | -1 | SmallLong | | (-4) | -28 | -7 | -28 | -20 | -2,0 | 87 | | 37 | Aug/20 | 10 | 134.23 | 137.36 | 139.05(-0.04) | 139.26(-0.12) | 138.65(-0.43) | 137.31 | 0.8 | | 14 | 21(2.6) | 0 | [-2] | [-28] | [-15] | -98 | -207 | RG | -1.7 | SmallLong | | (-3) | -26 | -4 | -47 | -20 | -2.2,7 | 87 | | 38 | Aug/20 | 9 | 134.23 | 137.36 | 139.11(-0.04) | 139.43(-0.11) | 139.25(-0.37) | 137.4 | 0.8 | | 14 | 18(2.7) | 0 | [-2] | [-24] | [-34] | -90 | -182 | RG | -2.7 | SmallLong? | | (-2) | -22 | -52 | -62 | -20 | -2.5,23 | 87 | | 39 | Aug/19 | 15 | 133.76 | 136.89 | 139.17(0.01) | 139.58(-0.02) | 139.77(-0.17) | 138.79 | 1.4 | | 12 | 16(-1) | 20 | [1] | [-9] | [-17] | -15 | -92 | DR | -1.7 | OpenShort? | | (1) | -10 | -22 | -38 | -20 | -0.6,50 | 79 | | 40 | Aug/19 | 14 | 133.76 | 136.89 | 139.15(0.07) | 139.6(0.04) | 140.01(-0.07) | 139.37 | 1.6 | | 12 | 17(-3.3) | 45 | [4] | [0] | [-17] | 43 | -76 | DR | -1.1 | OpenShort | | (2) | -4 | -37 | -17 | -20 | 0.4,83 | 79 | | | | |
| 41 | Aug/19 | 13 | 133.76 | 136.89 | 139.05(0.11) | 139.55(0.11) | 140.11(0.17) | 140.37 | 1.8 | | 12 | 20(-0.4) | 50 | [6] | [17] | [2] | 95 | 13 | UT | 0.4 | HoldLong | | (6) | 10 | 2 | -1 | 19 | 1.8,100 | 79 | | 42 | Aug/19 | 12 | 133.76 | 136.89 | 138.9(0.09) | 139.39(0.11) | 139.87(0.19) | 140.33 | 1.8 | | 12 | 20(0.8) | 50 | [5] | [17] | [6] | 98 | 52 | UT | 0.6 | HoldLong | | (6) | 11 | 12 | -2 | 20 | 1.9,100 | 79 | | 43 | Aug/19 | 11 | 133.76 | 136.89 | 138.77(0.08) | 139.24(0.11) | 139.61(0.15) | 139.99 | 1.7 | | 12 | 20(0.9) | 50 | [5] | [15] | [2] | 93 | 44 | UT | 0.5 | HoldLong | | (5) | 9 | 1 | 4 | 15 | 1.7,100 | 79 | | 44 | Aug/19 | 10 | 133.76 | 136.89 | 138.66(0.08) | 139.08(0.09) | 139.4(0.14) | 139.96 | 1.7 | | 12 | 19(1.2) | 50 | [5] | [14] | [4] | 98 | 40 | UT | 0.8 | OpenLong | | (4) | 8 | 3 | 7 | 20 | 1.9,100 | 79 | | 45 | Aug/19 | 9 | 133.76 | 136.89 | 138.55(0.08) | 138.96(0.06) | 139.2(0.15) | 139.89 | 1.7 | | 12 | 18(1.3) | 50 | [5] | [14] | [13] | 103 | 54 | UT | 1.1 | HoldLong? | | (5) | 9 | 26 | 10 | 20 | 2.1,100 | 79 | | | | |
| 46 | Aug/18 | 15 | 133.43 | 136.32 | 138.44(0.04) | 138.87(0.03) | 138.98(0.05) | 139.19 | 1.7 | | 12 | 16(-0.1) | 50 | [2] | [7] | [3] | 81 | 19 | UT | 0.4 | HoldLong? | | (3) | 3 | 7 | 2 | 6 | 1.3,98 | 68 | | 47 | Aug/18 | 14 | 133.43 | 136.32 | 138.38(0.06) | 138.83(0.03) | 138.91(0.02) | 139 | 1.6 | | 12 | 16(-0.4) | 50 | [3] | [5] | [1] | 76 | -20 | UT | 0.2 | HoldLong | | (2) | 1 | 2 | 3 | 3 | 1.1,98 | 68 | | 48 | Aug/18 | 13 | 133.43 | 136.32 | 138.3(0.05) | 138.79(0.03) | 138.88(0.08) | 138.95 | 1.6 | | 12 | 17(-0.2) | 50 | [3] | [8] | [4] | 72 | 15 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | 24 | 4 | 1.1,94 | 68 | | 49 | Aug/18 | 12 | 133.43 | 136.32 | 138.23(0.05) | 138.75(0.03) | 138.77(0.04) | 138.98 | 1.6 | | 12 | 17(0.2) | 50 | [3] | [6] | [6] | 75 | 6 | UT | 0.4 | HoldLong | | (3) | 2 | 6 | 25 | 3 | 1.3,92 | 68 | | 50 | Aug/18 | 11 | 133.43 | 136.32 | 138.15(0.05) | 138.7(0.11) | 138.72(-0.03) | 138.81 | 1.6 | | 12 | 17(-0.1) | 50 | [3] | [4] | [2] | 67 | -14 | UT | 0.2 | OpenLong | | (3) | -2 | -1 | 22 | -17 | 1.1,89 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|