Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $127.5300      One month high (close): $141.0600

TXN Daily Change: 0.49%   Daily StdDev 1.61%   TXN EMA_5_Trend: 0.4%   10Minute StdDev: $1.2272

Latest Price :  $141.06(0.49%)

Wed. Aug 26, 2020($0.4)   Tue. Aug 25, 2020($0.5)   Mon. Aug 24, 2020($0.9)   Fri. Aug 21, 2020($0.8)   Thu. Aug 20, 2020($1.1)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.3)   Mon. Aug 17, 2020($0.6)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.5

Sample size 45   Avg positive next hour return: 0.61%(58%)   Avg negative next hour return: -0.51%(42%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2411   135.25  138.59  138.92(0.01 139.49(0.14 140.46(0.21140.551.3    1530(0.4)50[1][20][-4]76172CR0.1OpenShort    (1)13-204201.4,9184

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.49(hourly_sma_10 -0.75%)   138.92(hourly_sma_20 -1.16%)   138.59(daily_ema_10 -1.39%)   135.25(daily_ema_20 -3.77%)  
Resistance Levels:
 
2Aug/2410   135.25  138.59  138.91(0.04 139.3(0.2 140.16(0.32141.091.5    1530(2)50[3][29][4]93208UT0.8OpenLong    (2)20-818201.8,9884
3Aug/249   135.25  138.59  138.85(0.05 139.03(0.23 139.71(0.39141.321.5    1528(3)50[3][34][27]105238UT1.5HoldLong?    (3)245229202.2,10084
4Aug/2115   134.78  138.02  138.85(0)  138.71(0.14 139.17(0.22139.911.3    1625(-0.6)50[0][21][12]64146UR0.8SmallShort?    (-1)141822201.1,8687
5Aug/2114   134.78  138.02  138.78(0.01 138.51(0.16 138.86(0.24139.431.2    1625(0.2)50[1][23][9]39110UT0.6OpenLong    (-1)151519120.7,7187
 
6Aug/2113   134.78  138.02  138.78(-0)  138.28(0.12 138.52(0.06139.041.1    1625(0)50[-0][10][6]1937UR0.5SmallShort    (-1)4716120.3,6187
7Aug/2112   134.78  138.02  138.78(-0)  138.11(0.1 138.44(0.07138.851.1    1625(0)50[-0][10][6]-331UR0.4SmallShort    (-1)4814140.1,4587
8Aug/2111   134.78  138.02  138.77(-0.02 137.97(-0.01 138.34(0.07138.631    1625(0)50[-1][6][7]-1934UR0.3SmallShort    (-1)411020-0.1,3487
9Aug/2110   134.78  138.02  138.79(-0.02 137.98(-0.08 138.24(0.05138.330.9    1625(0.1)50[-1][3][10]-299UR0.1SmallShort    (-2)321120-0.5,3487
10Aug/219   134.78  138.02  138.82(-0.04 138.09(-0.19 138.17(0.09137.760.8    1625(0.8)35[-3][2][-9]-44-5RG-0.4Wait?    (-2)6-33220-1.1,3487
 
11Aug/2015   134.23  137.36  138.87(-0.01 138.35(-0.12 138.04(0.19138.631.2    1424(-0.6)50[-1][10][9]-2049UR0.6SmallShort?    (-1)12101520-0.3,3887
12Aug/2014   134.23  137.36  138.87(-0)  138.52(-0.11 137.78(0.14138.371.1    1425(0)50[-0][7][8]-321UR0.6SmallShort    (-1)892317-0.5,3187
13Aug/2013   134.23  137.36  138.88(-0.02 138.68(-0.13 137.59(-0.1138.121    1425(0.5)50[-1][-8][4]-51-56RG0.6Wait    (-1)-6616-1-0.8,1987
14Aug/2012   134.23  137.36  138.91(-0.04 138.86(-0.14 137.72(-0.21137.971    1424(0.6)50[-2][-15][11]-66-85RG0.3Wait    (-2)-13328-14-1,987
15Aug/2011   134.23  137.36  138.96(-0.06 139.06(-0.14 138(-0.47137.130.8    1424(2.8)-0[-4][-31][-12]-100-196RG-1SmallLong    (-4)-28-7-28-20-2,087
 
16Aug/2010   134.23  137.36  139.05(-0.04 139.26(-0.12 138.65(-0.43137.310.8    1421(2.6)0[-2][-28][-15]-98-207RG-1.7SmallLong    (-3)-26-4-47-20-2.2,787
17Aug/209   134.23  137.36  139.11(-0.04 139.43(-0.11 139.25(-0.37137.40.8    1418(2.7)0[-2][-24][-34]-90-182RG-2.7SmallLong?    (-2)-22-52-62-20-2.5,2387
18Aug/1915   133.76  136.89  139.17(0.01 139.58(-0.02 139.77(-0.17138.791.4    1216(-1)20[1][-9][-17]-15-92DR-1.7OpenShort?    (1)-10-22-38-20-0.6,5079
19Aug/1914   133.76  136.89  139.15(0.07 139.6(0.04 140.01(-0.07139.371.6    1217(-3.3)45[4][0][-17]43-76DR-1.1OpenShort    (2)-4-37-17-200.4,8379
20Aug/1913   133.76  136.89  139.05(0.11 139.55(0.11 140.11(0.17140.371.8    1220(-0.4)50[6][17][2]9513UT0.4HoldLong    (6)102-1191.8,10079
 
21Aug/1912   133.76  136.89  138.9(0.09 139.39(0.11 139.87(0.19140.331.8    1220(0.8)50[5][17][6]9852UT0.6HoldLong    (6)1112-2201.9,10079
22Aug/1911   133.76  136.89  138.77(0.08 139.24(0.11 139.61(0.15139.991.7    1220(0.9)50[5][15][2]9344UT0.5HoldLong    (5)914151.7,10079
23Aug/1910   133.76  136.89  138.66(0.08 139.08(0.09 139.4(0.14139.961.7    1219(1.2)50[5][14][4]9840UT0.8OpenLong    (4)837201.9,10079
24Aug/199   133.76  136.89  138.55(0.08 138.96(0.06 139.2(0.15139.891.7    1218(1.3)50[5][14][13]10354UT1.1HoldLong?    (5)92610202.1,10079
25Aug/1815   133.43  136.32  138.44(0.04 138.87(0.03 138.98(0.05139.191.7    1216(-0.1)50[2][7][3]8119UT0.4HoldLong?    (3)37261.3,9868
 
26Aug/1814   133.43  136.32  138.38(0.06 138.83(0.03 138.91(0.021391.6    1216(-0.4)50[3][5][1]76-20UT0.2HoldLong    (2)12331.1,9868
27Aug/1813   133.43  136.32  138.3(0.05 138.79(0.03 138.88(0.08138.951.6    1217(-0.2)50[3][8][0]7215UT0.1OpenLong    (3)5-1341.1,9468
28Aug/1812   133.43  136.32  138.23(0.05 138.75(0.03 138.77(0.04138.981.6    1217(0.2)50[3][6][3]756UT0.4HoldLong    (3)26431.3,9268
29Aug/1811   133.43  136.32  138.15(0.05 138.7(0.11 138.72(-0.03138.811.6    1217(-0.1)50[3][4][-1]67-14CR0.2HoldShort    (3)-2-15-171.1,8968
30Aug/1810   133.43  136.32  138.08(0.05 138.55(0.1 138.76(0.01138.841.6    1217(0.3)50[3][6][-1]646CR0.1HoldShort    (3)11-5-61.3,8168
 
31Aug/189   133.43  136.32  138.01(0.05 138.41(0.08 138.74(0.03138.831.6    1217(0.5)50[3][7][4]6412UT0.2OpenLong?    (3)216-1251.4,7968
32Aug/1715   133.2  135.62  137.94(0.01 138.3(0.04 138.7(-0.02138.41.6    916(-0.6)45[1][3][-6]5213CR-0.5HoldShort?    (2)-1-12-12-40.8,8270
33Aug/1714   133.2  135.62  137.94(-0)  138.24(0.07 138.73(0.03138.721.7    917(-0.2)35[-0][6][-3]7968CR-0OpenShort    (1)2-11-2111.4,9470
34Aug/1713   133.2  135.62  137.93(0.01 138.14(0.1 138.69(0.25139.021.8    917(0.5)50[1][19][8]100136UT0.6CloseLong    (1)131019192,10070
35Aug/1712   133.2  135.62  137.92(0.01 138(0.05 138.35(0.19138.761.7    916(0.5)50[1][14][8]89101UT0.8HoldLong    (-1)10524201.6,9970
 
36Aug/1711   133.2  135.62  137.92(-0)  137.93(0.08 138.08(0.14138.621.6    916(-0.3)50[-0][12][12]8487UR1SmallShort    (1)8452201.4,9970
37Aug/1710   133.2  135.62  137.92(0.03 137.82(0.08 137.89(0.1138.511.6    916(0.6)50[2][11][6]4434UT1.2OpenLong    (-1)5-232201.1,6670
38Aug/179   133.2  135.62  137.88(0.03 137.71(0.08 137.76(0.12138.551.6    916(0.5)50[2][12][20]1850UT1.5OpenLong?    (2)74716201.3,3570
39Aug/1415   133.07  134.75  137.83(0.01 137.71(-0)  137.6(-0.04137.31.4    715(-1.3)35[1][1][-5]-71-61CR-0.6HoldShort?    (-1)-2-6-15-13-1.1,761
40Aug/1414   133.07  134.75  137.82(0.02 137.71(-0)  137.66(-0.08137.451.4    716(-1.1)35[1][-1][-5]-51-72DR-0.4OpenShort    (1)-4-8-9-12-0.7,1761
 
41Aug/1413   133.07  134.75  137.79(-0.03 137.61(0.02 137.77(0.02137.661.5    717(-0.3)30[-2][4][-2]-3127RG-0.2Wait    (2)1-601-0.2,2461
42Aug/1412   133.07  134.75  137.83(-0.02 137.59(-0.02 137.74(0.05137.831.5    718(-0.6)35[-1][5][1]-2735UR0.2SmallShort    (-1)33-5150,2361
43Aug/1411   133.07  134.75  137.86(-0.02 137.61(-0.08 137.67(0.04137.751.5    718(-0.2)40[-1][3][4]-2521UR0.1SmallShort    (-2)26520-0.2,3061
44Aug/1410   133.07  134.75  137.89(-0.02 137.72(-0.09 137.61(0.03137.61.5    719(-0.2)25[-1][2][-3]-319RG-0Wait    (-1)2-16415-0.5,3261
45Aug/149   133.07  134.75  137.92(-0.02 137.84(-0.04 137.57(0.09138.011.6    719(-0.3)50[-1][6][8]-1154UR0.8SmallShort?    (-1)5197130.2,3461
 
46Aug/1315   132.87  133.81  137.92(-0)  137.89(-0.09 137.45(0.01137.511.6    619(-0.9)30[-0][1][0]-41-28UT0.1OpenLong?    (-2)12-33-0.7,2766
47Aug/1314   132.87  133.81  137.94(0.07 138.02(-0.02 137.44(-0.09137.471.6    620(-7.1)45[4][-2][-4]-42-124DR0.1OpenShort    (0)-5-1-9-20-0.8,2866
48Aug/1313   132.87  133.81  137.84(0.08 138.05(-0.01 137.56(-0.19137.481.6    627(-6.4)40[4][-7][-3]-33-159DR-0.1OpenShort    (4)-104-11-20-0.4,2766
49Aug/1312   132.87  133.81  137.73(0.1 138.06(0.02 137.82(-0.22137.391.5    633(-7.1)45[5][-7][-5]-31-178DR-0.4OpenShort    (5)-12-1-10-20-0.3,2766
50Aug/1311   132.87  133.81  137.59(0.13 138.03(0.04 138.12(-0.15137.421.5    641(-8.6)50[7][-2][-4]-15-182DR-0.6OpenShort    (5)-8-1-5-20-0.1,3866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA