TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $127.5300 One month high (close): $136.5700

TXN Daily Change: 1.42% Daily StdDev 1.93% TXN EMA_5_Trend: 0.93% 10Minute StdDev: $0.7574

Latest Price : $135.45(1.42%)

Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.3)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4

Sample size 18 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	12	132.02	131.62	133.11(0.06)	133.22(0.02)	133.28(0.15)	133.81	0.7	2	17(-1)	45	[3]	[11]	[13]	55	24	UT	1.3	OpenLong	(3)	8	26	13	20	1.8,60	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.22(hourly_sma_10 -0.44%) 133.11(hourly_sma_20 -0.52%) 132.02(daily_ema_20 -1.34%) 131.62(daily_ema_10 -1.64%) Resistance Levels:

2	Aug/10	11	132.02	131.62	133.02(0.03)	133.19(-0.03)	133.07(0.04)	133.08	0.4	2	18(-1.7)	20	[2]	[3]	[-1]	-1	-24	CR	0	HoldShort	(2)	2	-2	-4	2	0.1,47	48
3	Aug/10	10	132.02	131.62	132.98(0.06)	133.23(-0.03)	133.02(-0.02)	133.15	0.5	2	19(-3)	25	[3]	[0]	[-0]	17	-63	UT	0.3	OpenLong	(2)	-1	-2	3	2	0.4,57	48
4	Aug/10	9	132.02	131.62	132.91(0.06)	133.26(0.01)	133.04(-0.02)	133.21	0.5	2	22(-2.3)	25	[3]	[1]	[0]	17	-53	UT	0.3	OpenLong?	(3)	-1	2	-1	-7	0.6,52	48
5	Aug/7	15	131.68	131.23	132.83(0.06)	133.25(-0.01)	133.07(-0.07)	133.14	0.6	1	25(-4)	20	[3]	[-2]	[1]	10	-66	RG	0.1	Wait?	(2)	-4	12	-17	-2	0.5,47	42

6	Aug/7	14	131.68	131.23	132.75(0.05)	133.26(-0.02)	133.16(-0.11)	132.79	0.5	1	29(-2.1)	5	[3]	[-4]	[-5]	8	-86	DR	-0.6	OpenShort	(2)	-6	0	-20	-20	0.1,55	42
7	Aug/7	13	131.68	131.23	132.69(0.06)	133.29(-0.01)	133.31(-0.1)	132.79	0.5	1	31(-3.4)	-0	[3]	[-3]	[-11]	21	-84	DR	-0.7	OpenShort	(2)	-5	-17	-21	-20	0.1,68	42
8	Aug/7	12	131.68	131.23	132.61(0.09)	133.3(0.05)	133.44(-0.03)	133.28	0.7	1	34(-2.4)	15	[5]	[2]	[-3]	61	-60	CR	-0.2	HoldShort	(4)	-2	-2	-9	-11	0.9,88	42
9	Aug/7	11	131.68	131.23	132.49(0.09)	133.23(0.08)	133.49(0.05)	133.35	0.7	1	36(-1.9)	15	[5]	[7]	[-5]	69	-28	CR	-0.2	HoldShort	(4)	3	-9	-5	-13	1,94	42
10	Aug/7	10	131.68	131.23	132.37(0.09)	133.12(0.09)	133.42(0.04)	133.6	0.8	1	38(0.3)	10	[5]	[7]	[1]	84	-0	RG	0.2	Wait	(5)	2	2	-2	5	1.4,99	42

11	Aug/7	9	131.68	131.23	132.25(0.11)	133(0.11)	133.36(0.08)	133.54	0.8	1	38(-0.2)	20	[6]	[10]	[2]	87	-1	UT	0.2	HoldLong?	(5)	4	3	3	7	1.5,99	42
12	Aug/6	15	131.52	130.82	132.11(0.14)	132.86(0.1)	133.26(0.07)	133.45	0.9	1	38(-3.7)	25	[7]	[9]	[-0]	83	-38	UT	0.2	HoldLong?	(5)	4	-2	-2	10	1.5,95	49
13	Aug/6	14	131.52	130.82	131.93(0.17)	132.73(0.14)	133.16(0.13)	133.5	0.9	1	42(-5.3)	45	[9]	[14]	[7]	89	-33	UT	0.4	HoldLong	(7)	7	16	1	13	1.7,96	49
14	Aug/6	13	131.52	130.82	131.71(0.15)	132.55(0.1)	132.98(0.12)	133.04	0.7	1	47(-4.5)	25	[8]	[12]	[-3]	79	-35	CR	0.1	OpenShort	(7)	6	-9	-3	6	1.3,96	49
15	Aug/6	12	131.52	130.82	131.51(0.16)	132.42(0.14)	132.82(0.14)	133.3	0.8	1	52(-1.9)	45	[8]	[14]	[5]	88	0	UT	0.4	HoldLong	(8)	7	10	1	14	1.5,100	49

16	Aug/6	11	131.52	130.82	131.3(0.16)	132.24(0.11)	132.64(0.14)	133.02	0.7	1	54(-1.3)	40	[8]	[14]	[3]	85	-10	UT	0.3	HoldLong	(7)	7	2	2	19	1.4,100	49
17	Aug/6	10	131.52	130.82	131.09(0.16)	132.09(0.14)	132.45(0.12)	132.97	0.6	1	55(-1.1)	45	[8]	[13]	[6]	87	-6	UT	0.4	HoldLong	(7)	6	13	1	18	1.5,99	49
18	Aug/6	9	131.52	130.82	130.88(0.15)	131.91(0.12)	132.29(0.13)	132.59	0.5	1	56(-1.2)	35	[8]	[13]	[5]	84	-1	UT	0.2	HoldLong?	(7)	7	12	0	8	1.4,99	49
19	Aug/5	15	131.35	130.34	130.68(0.15)	131.75(0.1)	132.12(0.08)	132.24	0.4	-2	57(-2.2)	10	[8]	[9]	[-2]	78	-26	CR	0.1	OpenShort?	(7)	4	-5	-2	6	1.2,98	51
20	Aug/5	14	131.35	130.34	130.49(0.22)	131.62(0.1)	132.01(0.13)	132.38	0.5	-2	59(-7.5)	40	[11]	[13]	[5]	85	-69	UT	0.3	HoldLong	(7)	7	10	2	17	1.4,100	51

21	Aug/5	13	131.35	130.34	130.2(0.24)	131.49(0.1)	131.83(0.08)	132.1	0.3	-2	67(-9.2)	30	[12]	[10]	[0]	83	-95	UT	0.2	HoldLong	(10)	4	-1	0	11	1.3,100	51
22	Aug/5	12	131.35	130.34	129.89(0.25)	131.36(0.17)	131.73(0.15)	132.14	0.4	-2	76(-6.5)	40	[13]	[16]	[5]	83	-69	UT	0.2	HoldLong	(12)	8	14	0	5	1.3,100	51
23	Aug/5	11	131.35	130.34	129.57(0.21)	131.13(0.2)	131.53(0.11)	131.73	0.2	-2	83(-3.3)	30	[11]	[14]	[-1]	79	-34	CR	0.1	OpenShort	(11)	6	1	-3	-9	1.2,99	51
24	Aug/5	10	131.35	130.34	129.29(0.17)	130.87(0.21)	131.39(0.12)	131.71	0.2	-2	86(1.4)	30	[9]	[14]	[3]	82	33	UT	0.2	OpenLong	(11)	6	7	-0	4	1.3,99	51
25	Aug/5	9	131.35	130.34	129.07(0.17)	130.6(0.19)	131.23(0.06)	131.5	0.1	-2	85(1.8)	25	[9]	[11]	[-0]	82	18	UT	0.1	OpenLong?	(8)	3	-2	-1	6	1.3,99	51

26	Aug/4	15	131.18	130.27	128.84(0.14)	130.35(0.19)	131.15(0.12)	131.57	0.2	-2	83(6.3)	30	[7]	[12]	[7]	87	85	UT	0.2	OpenLong?	(9)	6	15	-1	20	1.5,99	50
27	Aug/4	14	131.18	130.27	128.66(0.1)	130.1(0.19)	130.99(0.19)	131.14	-0	-2	76(4.2)	10	[5]	[16]	[1]	83	130	RG	0.1	Wait	(7)	10	4	-6	14	1.4,98	50
28	Aug/4	13	131.18	130.27	128.53(0.11)	129.86(0.19)	130.74(0.3)	131.03	-0.1	-2	72(4.4)	20	[6]	[21]	[2]	86	151	UT	0.2	OpenLong	(5)	16	4	-6	20	1.5,98	50
29	Aug/4	12	131.18	130.27	128.39(0.11)	129.62(0.2)	130.35(0.29)	130.92	-0.1	-2	68(4.9)	15	[6]	[21]	[-0]	89	157	UT	0.4	OpenLong	(5)	15	-7	-1	20	1.6,99	50
30	Aug/4	11	131.18	130.27	128.25(0.12)	129.36(0.35)	129.97(0.32)	131.11	-0	-2	63(6.8)	35	[6]	[27]	[7]	100	175	UT	0.8	HoldLong	(6)	17	12	7	20	2,100	50

31	Aug/4	10	131.18	130.27	128.1(0.1)	128.91(0.38)	129.56(0.28)	130.77	-0.2	-2	56(6.7)	40	[5]	[25]	[14]	103	176	UT	0.9	HoldLong	(5)	14	32	8	20	2.1,100	50
32	Aug/4	9	131.18	130.27	127.97(0.06)	128.42(0.32)	129.2(0.17)	129.87	-0.6	-2	49(3.5)	20	[3]	[17]	[12]	93	131	UT	0.6	OpenLong?	(3)	9	30	8	11	1.7,100	50
33	Aug/3	15	131.01	130.54	127.97(0)	128.01(0.23)	128.98(0.07)	129.05	-0.8	-3	46(0.1)	-15	[0]	[8]	[2]	78	109	UR	0.1	SmallShort?	(1)	4	0	5	10	1.1,100	46
34	Aug/3	14	131.01	130.54	127.9(-0.1)	127.72(0.15)	128.89(0.11)	129.04	-0.9	-3	46(-11.9)	-40	[-5]	[7]	[5]	78	232	UR	0.1	SmallShort	(0)	6	0	9	20	1.1,100	46
35	Aug/3	13	131.01	130.54	128.03(-0.11)	127.53(0.15)	128.75(0.37)	129.03	-0.9	-3	58(-8.9)	-30	[-6]	[20]	[7]	70	306	UR	0.2	SmallShort	(-5)	19	1	18	20	0.8,100	46

36	Aug/3	12	131.01	130.54	128.17(-0.08)	127.34(0.1)	128.27(0.49)	129.01	-0.9	-3	67(-5.3)	-5	[-4]	[25]	[14]	63	298	UR	0.5	SmallShort	(-5)	26	10	27	20	0.5,100	46
37	Aug/3	11	131.01	130.54	128.27(-0.09)	127.21(0.01)	127.65(0.48)	128.73	-1	-3	72(-4.4)	-10	[-5]	[22]	[14]	51	276	UR	0.7	SmallShort	(-5)	25	4	39	20	0.3,93	46
38	Aug/3	10	131.01	130.54	128.39(-0.09)	127.2(0.03)	127.04(0.39)	128.61	-1	-3	76(-4.1)	5	[-5]	[18]	[15]	17	231	UR	0.9	SmallShort	(-4)	20	9	35	20	0.1,64	46
39	Aug/3	9	131.01	130.54	128.51(-0.11)	127.16(0.01)	126.55(0.19)	128.35	-1.2	-3	80(-3.9)	10	[-6]	[7]	[30]	-17	166	UR	1	SmallShort?	(-6)	10	62	26	20	-0.1,36	46
40	Jul/31	15	131.04	131.22	128.65(-0.17)	127.15(-0.11)	126.31(-0.07)	126.66	-1.9	-1	84(0.3)	-15	[-9]	[-10]	[11]	-65	22	DP	0.2	OpenShort?	(-9)	-4	29	11	-2	-1,10	51

41	Jul/31	14	131.04	131.22	128.87(-0.18)	127.29(-0.18)	126.4(-0.3)	125.87	-2.2	-1	84(4.1)	-50	[-9]	[-24]	[-2]	-87	-114	DT	-0.3	OpenShort	(-10)	-16	5	0	-20	-1.5,1	51
42	Jul/31	13	131.04	131.22	129.1(-0.21)	127.52(-0.21)	126.78(-0.45)	125.73	-2.3	-1	80(5.3)	-50	[-11]	[-33]	[-10]	-94	-150	DT	-0.6	OpenShort	(-9)	-23	-15	-1	-20	-1.8,1	51
43	Jul/31	12	131.04	131.22	129.37(-0.19)	127.79(-0.23)	127.35(-0.33)	126.14	-2.1	-1	75(5.6)	-50	[-10]	[-27]	[-17]	-97	-132	DT	-0.7	OpenShort	(-9)	-17	-37	-5	-20	-1.9,1	51
44	Jul/31	11	131.04	131.22	129.62(-0.14)	128.08(-0.36)	127.77(-0.17)	127.16	-1.7	-1	69(3.6)	-35	[-7]	[-22]	[2]	-87	-80	DP	-0.4	OpenShort	(-7)	-9	3	-5	20	-1.5,1	51
45	Jul/31	10	131.04	131.22	129.8(-0.13)	128.54(-0.35)	127.99(-0.15)	127.08	-1.7	-1	65(5.4)	-45	[-7]	[-20]	[-9]	-90	-107	DT	-0.6	OpenShort	(-7)	-8	-26	-2	-2	-1.8,5	51

46	Jul/31	9	131.04	131.22	129.97(-0.1)	129(-0.26)	128.18(-0.06)	127.78	-1.4	-1	60(4)	-35	[-5]	[-13]	[-10]	-83	-75	DT	-0.3	OpenShort?	(-6)	-3	-28	3	-13	-1.6,7	51
47	Jul/30	15	131	131.89	130.1(-0.07)	129.33(-0.19)	128.26(0.03)	128.57	-1	2	56(5.5)	25	[-4]	[-5]	[5]	-72	-34	RG	0.2	Wait?	(-3)	2	11	10	-2	-1.2,8	49
48	Jul/30	14	131	131.89	130.19(-0.14)	129.57(-0.22)	128.22(-0.13)	128.27	-1.1	2	51(0.8)	-20	[-7]	[-14]	[-6]	-85	-38	DT	0	HoldShort	(-4)	-6	2	-28	-20	-1.5,3	49
49	Jul/30	13	131	131.89	130.38(-0.14)	129.85(-0.23)	128.39(-0.54)	128.22	-1.1	2	50(2.4)	-35	[-7]	[-34]	[-6]	-92	-166	DT	-0.1	OpenShort	(-7)	-26	6	-31	-20	-1.7,1	49
50	Jul/30	12	131	131.89	130.56(-0.16)	130.15(-0.23)	129.09(-0.56)	128.06	-1.2	2	47(4.2)	-50	[-8]	[-36]	[-12]	-103	-169	DT	-0.9	HoldShort	(-7)	-27	-5	-34	-20	-2.1,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI