|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 6, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $127.5300 One month high (close): $136.5700
TXN Daily Change: 0.69% Daily StdDev 1.93% TXN EMA_5_Trend: 0.74% 10Minute StdDev: $0.9581
Latest Price : $133.66(0.69%) | Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1
| | Thu. Aug. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 131.52 | 130.82 | 130.88(0.15) | 131.91(0.12) | 132.29(0.13) | 132.59 | 0.5 | | 1 | 56(-1.2) | 35 | [8] | [13] | [5] | 84 | -8 | UT | 0.2 | HoldLong? | | (7) | 7 | 12 | 0 | 8 | 1.4,99 | 49 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -3.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.91(hourly_sma_10 -0.51%) 131.52(daily_ema_20 -0.81%) 130.88(hourly_sma_20 -1.29%) 130.82(daily_ema_10 -1.33%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 131.35 | 130.34 | 130.68(0.15) | 131.75(0.1) | 132.12(0.08) | 132.24 | 0.4 | | -2 | 57(-2.2) | 15 | [8] | [9] | [-1] | 78 | -34 | CR | 0.1 | OpenShort? | | (7) | 4 | -5 | -2 | 6 | 1.2,98 | 51 | | 3 | Aug/5 | 14 | 131.35 | 130.34 | 130.49(0.22) | 131.62(0.1) | 132.01(0.13) | 132.38 | 0.5 | | -2 | 59(-7.5) | 40 | [11] | [13] | [5] | 85 | -79 | UT | 0.3 | HoldLong | | (7) | 7 | 9 | 2 | 17 | 1.4,100 | 51 | | 4 | Aug/5 | 13 | 131.35 | 130.34 | 130.2(0.24) | 131.49(0.1) | 131.83(0.08) | 132.1 | 0.3 | | -2 | 67(-9.2) | 30 | [12] | [10] | [0] | 83 | -108 | UT | 0.2 | HoldLong | | (10) | 4 | -1 | 0 | 11 | 1.3,100 | 51 | | 5 | Aug/5 | 12 | 131.35 | 130.34 | 129.89(0.25) | 131.36(0.17) | 131.73(0.15) | 132.14 | 0.4 | | -2 | 76(-6.5) | 40 | [13] | [16] | [5] | 83 | -81 | UT | 0.2 | HoldLong | | (11) | 8 | 14 | 0 | 5 | 1.3,100 | 51 | | | | |
| 6 | Aug/5 | 11 | 131.35 | 130.34 | 129.57(0.21) | 131.13(0.2) | 131.53(0.11) | 131.73 | 0.2 | | -2 | 83(-3.3) | 30 | [11] | [14] | [-1] | 79 | -45 | CR | 0.1 | OpenShort | | (11) | 6 | 1 | -3 | -9 | 1.2,99 | 51 | | 7 | Aug/5 | 10 | 131.35 | 130.34 | 129.29(0.17) | 130.87(0.21) | 131.39(0.12) | 131.71 | 0.2 | | -2 | 86(1.4) | 30 | [9] | [14] | [3] | 82 | 25 | UT | 0.2 | OpenLong | | (10) | 6 | 7 | -0 | 4 | 1.3,99 | 51 | | 8 | Aug/5 | 9 | 131.35 | 130.34 | 129.07(0.17) | 130.6(0.19) | 131.23(0.06) | 131.5 | 0.1 | | -2 | 85(1.8) | 25 | [9] | [11] | [-0] | 82 | 9 | UT | 0.1 | OpenLong? | | (8) | 3 | -2 | -1 | 6 | 1.3,99 | 51 | | 9 | Aug/4 | 15 | 131.18 | 130.27 | 128.84(0.14) | 130.35(0.19) | 131.15(0.12) | 131.57 | 0.2 | | -2 | 83(6.3) | 30 | [7] | [12] | [7] | 87 | 79 | UT | 0.2 | OpenLong? | | (8) | 6 | 15 | -1 | 20 | 1.5,99 | 50 | | 10 | Aug/4 | 14 | 131.18 | 130.27 | 128.66(0.1) | 130.1(0.19) | 130.99(0.19) | 131.14 | -0 | | -2 | 76(4.2) | 10 | [5] | [16] | [1] | 83 | 127 | RG | 0.1 | Wait | | (6) | 10 | 4 | -6 | 14 | 1.4,98 | 50 | | | | |
| 11 | Aug/4 | 13 | 131.18 | 130.27 | 128.53(0.11) | 129.86(0.19) | 130.74(0.3) | 131.03 | -0.1 | | -2 | 72(4.4) | 20 | [6] | [21] | [2] | 86 | 149 | UT | 0.2 | OpenLong | | (4) | 16 | 4 | -6 | 20 | 1.5,98 | 50 | | 12 | Aug/4 | 12 | 131.18 | 130.27 | 128.39(0.11) | 129.62(0.2) | 130.35(0.29) | 130.92 | -0.1 | | -2 | 68(4.9) | 15 | [6] | [21] | [0] | 89 | 155 | UT | 0.4 | OpenLong | | (5) | 15 | -6 | -1 | 20 | 1.6,99 | 50 | | 13 | Aug/4 | 11 | 131.18 | 130.27 | 128.25(0.12) | 129.36(0.35) | 129.97(0.32) | 131.11 | -0 | | -2 | 63(6.8) | 35 | [6] | [27] | [7] | 100 | 172 | UT | 0.8 | HoldLong | | (5) | 17 | 12 | 7 | 20 | 2,100 | 50 | | 14 | Aug/4 | 10 | 131.18 | 130.27 | 128.1(0.1) | 128.91(0.38) | 129.56(0.28) | 130.77 | -0.2 | | -2 | 56(6.7) | 40 | [5] | [25] | [13] | 103 | 174 | UT | 0.9 | HoldLong | | (5) | 14 | 31 | 8 | 20 | 2.1,100 | 50 | | 15 | Aug/4 | 9 | 131.18 | 130.27 | 127.97(0.06) | 128.42(0.32) | 129.2(0.17) | 129.87 | -0.6 | | -2 | 49(3.5) | 20 | [3] | [17] | [12] | 93 | 130 | UT | 0.6 | OpenLong? | | (3) | 9 | 28 | 8 | 11 | 1.7,100 | 50 | | | | |
| 16 | Aug/3 | 15 | 131.01 | 130.54 | 127.97(0) | 128.01(0.23) | 128.98(0.07) | 129.05 | -0.8 | | -3 | 46(0.1) | -15 | [0] | [8] | [2] | 78 | 110 | UR | 0.1 | SmallShort? | | (1) | 4 | 0 | 5 | 10 | 1.1,100 | 46 | | 17 | Aug/3 | 14 | 131.01 | 130.54 | 127.9(-0.1) | 127.72(0.15) | 128.89(0.11) | 129.04 | -0.9 | | -3 | 46(-11.9) | -40 | [-5] | [7] | [5] | 78 | 239 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 9 | 20 | 1.1,100 | 46 | | 18 | Aug/3 | 13 | 131.01 | 130.54 | 128.03(-0.11) | 127.53(0.15) | 128.75(0.37) | 129.03 | -0.9 | | -3 | 58(-8.9) | -30 | [-6] | [20] | [7] | 70 | 317 | UR | 0.2 | SmallShort | | (-5) | 19 | 1 | 18 | 20 | 0.8,100 | 46 | | 19 | Aug/3 | 12 | 131.01 | 130.54 | 128.17(-0.08) | 127.34(0.1) | 128.27(0.49) | 129.01 | -0.9 | | -3 | 67(-5.3) | -5 | [-4] | [25] | [13] | 63 | 310 | UR | 0.5 | SmallShort | | (-5) | 26 | 10 | 27 | 20 | 0.5,100 | 46 | | 20 | Aug/3 | 11 | 131.01 | 130.54 | 128.27(-0.09) | 127.21(0.01) | 127.65(0.48) | 128.73 | -1 | | -3 | 72(-4.4) | -10 | [-5] | [22] | [14] | 51 | 289 | UR | 0.7 | SmallShort | | (-4) | 25 | 4 | 39 | 20 | 0.3,93 | 46 | | | | |
| 21 | Aug/3 | 10 | 131.01 | 130.54 | 128.39(-0.09) | 127.2(0.03) | 127.04(0.39) | 128.61 | -1 | | -3 | 76(-4.1) | 5 | [-5] | [18] | [15] | 17 | 241 | UR | 0.9 | SmallShort | | (-4) | 20 | 9 | 35 | 20 | 0.1,64 | 46 | | 22 | Aug/3 | 9 | 131.01 | 130.54 | 128.51(-0.11) | 127.16(0.01) | 126.55(0.19) | 128.35 | -1.2 | | -3 | 80(-3.9) | 10 | [-6] | [7] | [29] | -17 | 175 | UR | 1 | SmallShort? | | (-5) | 10 | 59 | 26 | 20 | -0.1,36 | 46 | | 23 | Jul/31 | 15 | 131.04 | 131.22 | 128.65(-0.17) | 127.15(-0.11) | 126.31(-0.07) | 126.66 | -1.9 | | -1 | 84(0.3) | -15 | [-9] | [-10] | [11] | -65 | 31 | DP | 0.2 | OpenShort? | | (-8) | -4 | 28 | 11 | -2 | -1,10 | 51 | | 24 | Jul/31 | 14 | 131.04 | 131.22 | 128.87(-0.18) | 127.29(-0.18) | 126.4(-0.3) | 125.87 | -2.2 | | -1 | 84(4.1) | -50 | [-9] | [-24] | [-2] | -87 | -108 | DT | -0.3 | OpenShort | | (-9) | -16 | 5 | 0 | -20 | -1.5,1 | 51 | | 25 | Jul/31 | 13 | 131.04 | 131.22 | 129.1(-0.21) | 127.52(-0.21) | 126.78(-0.45) | 125.73 | -2.3 | | -1 | 80(5.3) | -50 | [-11] | [-33] | [-9] | -94 | -145 | DT | -0.6 | OpenShort | | (-8) | -23 | -15 | -1 | -20 | -1.8,1 | 51 | | | | |
| 26 | Jul/31 | 12 | 131.04 | 131.22 | 129.37(-0.19) | 127.79(-0.23) | 127.35(-0.33) | 126.14 | -2.1 | | -1 | 75(5.6) | -50 | [-10] | [-27] | [-16] | -97 | -126 | DT | -0.7 | OpenShort | | (-9) | -17 | -35 | -5 | -20 | -1.9,1 | 51 | | 27 | Jul/31 | 11 | 131.04 | 131.22 | 129.62(-0.14) | 128.08(-0.36) | 127.77(-0.17) | 127.16 | -1.7 | | -1 | 69(3.6) | -35 | [-7] | [-22] | [2] | -87 | -75 | DP | -0.4 | OpenShort | | (-7) | -9 | 3 | -5 | 20 | -1.5,1 | 51 | | 28 | Jul/31 | 10 | 131.04 | 131.22 | 129.8(-0.13) | 128.54(-0.35) | 127.99(-0.15) | 127.08 | -1.7 | | -1 | 65(5.4) | -45 | [-7] | [-20] | [-9] | -90 | -101 | DT | -0.6 | OpenShort | | (-7) | -8 | -24 | -2 | -2 | -1.8,5 | 51 | | 29 | Jul/31 | 9 | 131.04 | 131.22 | 129.97(-0.1) | 129(-0.26) | 128.18(-0.06) | 127.78 | -1.4 | | -1 | 60(4) | -35 | [-5] | [-13] | [-10] | -83 | -71 | DT | -0.3 | OpenShort? | | (-5) | -3 | -27 | 3 | -13 | -1.6,7 | 51 | | 30 | Jul/30 | 15 | 131 | 131.89 | 130.1(-0.07) | 129.33(-0.19) | 128.26(0.03) | 128.57 | -1 | | 2 | 56(5.5) | 25 | [-4] | [-5] | [5] | -72 | -30 | RG | 0.2 | Wait? | | (-3) | 2 | 10 | 10 | -2 | -1.2,8 | 49 | | | | |
| 31 | Jul/30 | 14 | 131 | 131.89 | 130.19(-0.14) | 129.57(-0.22) | 128.22(-0.13) | 128.27 | -1.1 | | 2 | 51(0.8) | -10 | [-7] | [-14] | [-0] | -85 | -33 | DT | 0 | HoldShort | | (-4) | -6 | 2 | 8 | -20 | -1.5,3 | 49 | | 32 | Jul/30 | 13 | 131 | 131.89 | 130.38(-0.14) | 129.85(-0.23) | 128.39(-0.54) | 128.22 | -1.1 | | 2 | 50(2.4) | -30 | [-7] | [-34] | [-1] | -92 | -165 | DT | -0.1 | OpenShort | | (-7) | -26 | 5 | 0 | -20 | -1.7,1 | 49 | | 33 | Jul/30 | 12 | 131 | 131.89 | 130.56(-0.16) | 130.15(-0.23) | 129.09(-0.56) | 128.06 | -1.2 | | 2 | 47(4.2) | -50 | [-8] | [-36] | [-9] | -103 | -167 | DT | -0.9 | HoldShort | | (-7) | -27 | -4 | -12 | -20 | -2.1,0 | 49 | | 34 | Jul/30 | 11 | 131 | 131.89 | 130.76(-0.14) | 130.45(-0.18) | 129.81(-0.45) | 128.19 | -1.1 | | 2 | 43(6.3) | -45 | [-7] | [-29] | [-18] | -110 | -171 | DT | -1.5 | HoldShort | | (-7) | -22 | -7 | -53 | -20 | -2.4,0 | 49 | | 35 | Jul/30 | 10 | 131 | 131.89 | 130.95(-0.11) | 130.68(-0.21) | 130.4(-0.4) | 128.39 | -1 | | 2 | 37(8.4) | -40 | [-5] | [-27] | [-21] | -92 | -189 | DT | -2.2 | OpenShort | | (-6) | -20 | -23 | -40 | -20 | -2.8,28 | 49 | | | | |
| 36 | Jul/30 | 9 | 131 | 131.89 | 131.09(-0.1) | 130.95(-0.16) | 130.93(-0.3) | 129.08 | -0.8 | | 2 | 28(6.5) | -40 | [-5] | [-20] | [-39] | -66 | -121 | DT | -2.6 | OpenShort? | | (-4) | -15 | -90 | -20 | -20 | -2.8,54 | 49 | | 37 | Jul/29 | 15 | 130.84 | 132.26 | 131.23(0.02) | 131.16(0.08) | 131.32(0.08) | 131.75 | 0.3 | | 5 | 22(2.8) | 30 | [1] | [6] | [5] | 50 | 40 | UT | 0.8 | OpenLong? | | (0) | 4 | 3 | 19 | 16 | 1,75 | 54 | | 38 | Jul/29 | 14 | 130.84 | 132.26 | 131.2(0.07) | 131.06(0.08) | 131.22(0.1) | 131.67 | 0.3 | | 5 | 19(-3) | 50 | [3] | [8] | [9] | 28 | -10 | UT | 0.8 | OpenLong | | (1) | 5 | 18 | 10 | 17 | 0.9,55 | 54 | | 39 | Jul/29 | 13 | 130.84 | 132.26 | 131.1(0.03) | 130.95(0.06) | 131.09(0.1) | 131.13 | 0.1 | | 5 | 22(-0.9) | 35 | [1] | [7] | [0] | -6 | -5 | UT | 0.1 | OpenLong | | (3) | 5 | 4 | -2 | -6 | 0,44 | 54 | | 40 | Jul/29 | 12 | 130.84 | 132.26 | 131.06(0.04) | 130.87(0.05) | 130.96(-0.01) | 131.01 | 0.1 | | 5 | 23(-1.8) | 35 | [2] | [1] | [-1] | -8 | -45 | CR | 0.1 | HoldShort | | (1) | -1 | -1 | -1 | -4 | -0.1,45 | 54 | | | | |
| 41 | Jul/29 | 11 | 130.84 | 132.26 | 131.01(0.01) | 130.8(-0.08) | 130.98(-0.01) | 131.05 | 0.1 | | 5 | 25(0) | 25 | [1] | [-2] | [2] | -2 | -14 | RG | 0.1 | Wait | | (2) | -1 | -6 | 7 | 20 | 0.1,46 | 54 | | 42 | Jul/29 | 10 | 130.84 | 132.26 | 130.99(-0.01) | 130.9(-0.05) | 130.99(0.06) | 131.23 | 0.1 | | 5 | 25(-0.4) | 30 | [-1] | [2] | [4] | 1 | 47 | UR | 0.3 | SmallShort | | (1) | 3 | 6 | -3 | 20 | 0.3,43 | 54 | | 43 | Jul/29 | 9 | 130.84 | 132.26 | 131.01(0.01) | 130.97(-0.08) | 130.91(0.08) | 131.04 | 0.1 | | 5 | 25(-0.1) | 40 | [1] | [2] | [7] | -5 | 11 | UT | 0.2 | OpenLong? | | (-1) | 4 | 19 | -4 | 17 | 0,45 | 54 | | 44 | Jul/28 | 15 | 130.62 | 132.31 | 131(0.07) | 131.08(-0.1) | 130.81(0.03) | 130.49 | -0 | | 5 | 25(-4.1) | 45 | [3] | [-0] | [-8] | -24 | -110 | DR | -0.5 | OpenShort? | | (-0) | 1 | -20 | -4 | -10 | -0.7,44 | 54 | | 45 | Jul/28 | 14 | 130.62 | 132.31 | 130.91(0.08) | 131.21(-0.02) | 130.77(0.11) | 131.09 | 0.2 | | 5 | 29(-3.5) | 50 | [4] | [5] | [1] | 10 | -44 | UT | 0.4 | OpenLong | | (4) | 5 | -1 | 9 | -2 | 0.2,55 | 54 | | | | |
| 46 | Jul/28 | 13 | 130.62 | 132.31 | 130.8(0.08) | 131.24(-0.04) | 130.62(-0.14) | 131.11 | 0.2 | | 5 | 33(-2.8) | 45 | [4] | [-7] | [4] | 6 | -100 | RG | 0.5 | Wait | | (4) | -7 | 10 | 2 | 4 | 0.3,48 | 54 | | 47 | Jul/28 | 12 | 130.62 | 132.31 | 130.69(0.05) | 131.3(-0.03) | 130.81(-0.17) | 130.81 | 0.1 | | 5 | 36(-1.1) | 30 | [2] | [-8] | [-0] | -12 | -87 | RG | 0 | Wait | | (4) | -8 | 8 | -10 | -16 | 0.1,36 | 54 | | 48 | Jul/28 | 11 | 130.62 | 132.31 | 130.69(0) | 131.34(0.07) | 131.04(-0.23) | 130.57 | -0 | | 5 | 37(0) | 15 | [0] | [-9] | [-2] | -16 | -61 | DR | -0.4 | OpenShort | | (2) | -11 | 10 | -5 | -20 | -0.1,37 | 54 | | 49 | Jul/28 | 10 | 130.62 | 132.31 | 130.63(-0.03) | 131.25(-0.01) | 131.34(-0.23) | 130.27 | -0.1 | | 5 | 37(0) | 0 | [-1] | [-12] | [-5] | -1 | -59 | RG | -1 | SmallLong | | (-0) | -11 | -4 | -0 | -20 | -0.3,57 | 54 | | 50 | Jul/28 | 9 | 130.62 | 132.31 | 130.67(-0.04) | 131.26(0.04) | 131.65(-0.15) | 130.37 | -0.1 | | 5 | 37(-0.3) | -30 | [-2] | [-7] | [-22] | 17 | -15 | DT | -1.2 | OpenShort? | | (-1) | -7 | -56 | 6 | -20 | -0.3,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|