|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $96.7200 One month high (close): $113.4800
TXN Daily Change: -1.38% Daily StdDev 4.6% TXN EMA_5_Trend: -0.18% 10Minute StdDev: $1.9088
Latest Price : $110.43(-1.38%) | Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.8) Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 106.92 | 110.04 | 110.21(-0.11) | 111.24(0.21) | 112.35(0.32) | 111.98 | 1.1 | | 6 | 44(-3.6) | 0 | [-2] | [9] | [-6] | 64 | 340 | RG | -0.2 | Wait | | (-3) | 7 | -21 | 5 | 2 | 0.8,94 | 61 | Sample size 35 Avg positive next hour return: 0.85%(51%) Avg negative next hour return: -0.45%(49%)
Daily Trend: %
Up Forces:
Down Forces: 110.21(hourly_sma_20 -1.58%)
Support Levels: 111.24(hourly_sma_10 -0.66%) 110.04(daily_ema_10 -1.73%) 106.92(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 106.92 | 110.04 | 110.34(-0.06) | 111.01(0.54) | 112(0.54) | 113.01 | 1.3 | | 6 | 48(-2.2) | 30 | [-1] | [18] | [8] | 80 | 420 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 19 | 13 | 1.2,100 | 61 | | 3 | Apr/23 | 10 | 106.92 | 110.04 | 110.41(-0.08) | 110.42(0.42) | 111.4(0.47) | 112.51 | 1.2 | | 6 | 50(-2.2) | 35 | [-2] | [15] | [9] | 72 | 375 | UR | 0.5 | SmallShort | | (-2) | 10 | 4 | 26 | 20 | 0.9,99 | 61 | | 4 | Apr/23 | 9 | 106.92 | 110.04 | 110.5(-0.06) | 109.96(0.47) | 110.88(0.4) | 112.32 | 1.1 | | 6 | 52(-1.4) | 40 | [-1] | [14] | [10] | 48 | 310 | UR | 0.6 | SmallShort? | | (-2) | 9 | 8 | 22 | 20 | 0.7,80 | 61 | | 5 | Apr/22 | 15 | 106.37 | 110 | 110.56(-0.02) | 109.45(0.42) | 110.44(0.27) | 111.93 | 1.1 | | 7 | 53(2.1) | 50 | [-0] | [12] | [20] | 24 | 202 | UR | 0.6 | SmallShort? | | (-2) | 6 | 36 | 13 | 20 | 0.5,61 | 68 | | | | |
| 6 | Apr/22 | 14 | 106.37 | 110 | 110.58(-0.14) | 108.99(0.26) | 110.14(0.1) | 110.22 | 0.8 | | 7 | 51(-1.3) | 30 | [-3] | [5] | [4] | -5 | 129 | UR | 0 | SmallShort | | (-2) | 2 | 4 | 4 | 20 | -0.1,48 | 68 | | 7 | Apr/22 | 13 | 106.37 | 110 | 110.73(-0.1) | 108.7(0.08) | 110.03(0.54) | 110.01 | 0.7 | | 7 | 53(-0.3) | 45 | [-2] | [13] | [6] | -18 | 153 | UR | -0 | SmallShort | | (-4) | 12 | 1 | 3 | 20 | -0.3,40 | 68 | | 8 | Apr/22 | 12 | 106.37 | 110 | 110.84(-0.1) | 108.61(0.02) | 109.44(0.37) | 109.94 | 0.7 | | 7 | 53(-0.1) | 45 | [-2] | [9] | [7] | -16 | 100 | UR | 0.2 | SmallShort | | (-3) | 8 | -4 | 11 | 20 | -0.3,42 | 68 | | 9 | Apr/22 | 11 | 106.37 | 110 | 110.95(-0.07) | 108.59(-0.18) | 109.04(0.54) | 110.12 | 0.8 | | 7 | 53(0) | 50 | [-2] | [11] | [13] | -18 | 123 | UR | 0.4 | SmallShort | | (-2) | 12 | -6 | 23 | 20 | -0.3,40 | 68 | | 10 | Apr/22 | 10 | 106.37 | 110 | 111.03(-0.07) | 108.78(-0.37) | 108.46(0.58) | 110.41 | 0.8 | | 7 | 53(0) | 50 | [-2] | [9] | [24] | -28 | 142 | UR | 0.7 | SmallShort | | (-1) | 13 | 16 | 19 | 20 | -0.2,27 | 68 | | | | |
| 11 | Apr/22 | 9 | 106.37 | 110 | 111.11(-0.14) | 109.18(-0.44) | 107.84(0.43) | 109.64 | 0.7 | | 7 | 53(-0.1) | 50 | [-3] | [5] | [31] | -50 | 106 | UR | 0.7 | SmallShort? | | (-3) | 9 | 56 | 16 | 20 | -0.6,15 | 68 | | 12 | Apr/21 | 15 | 106 | 109.44 | 111.26(-0.26) | 109.66(-0.67) | 107.38(-0.37) | 107.07 | 0.2 | | 6 | 53(1.4) | -5 | [-6] | [-17] | [-7] | -87 | -221 | RG | -0.1 | Wait? | | (-6) | -8 | -19 | 5 | -20 | -1.6,3 | 60 | | 13 | Apr/21 | 14 | 106 | 109.44 | 111.55(-0.14) | 110.4(-0.57) | 107.78(-0.34) | 107.93 | 0.4 | | 6 | 52(3) | 30 | [-3] | [-15] | [3] | -85 | -269 | RG | 0.1 | Wait | | (-5) | -8 | 15 | 8 | -20 | -1.5,3 | 60 | | 14 | Apr/21 | 13 | 106 | 109.44 | 111.71(-0.13) | 111.03(-0.58) | 108.15(-0.88) | 107.22 | 0.3 | | 6 | 49(4.1) | -0 | [-3] | [-26] | [-11] | -98 | -481 | RG | -0.4 | Wait | | (-4) | -19 | -2 | -4 | -20 | -1.9,0 | 60 | | 15 | Apr/21 | 12 | 106 | 109.44 | 111.85(-0.09) | 111.67(-0.44) | 109.11(-1.28) | 107.31 | 0.3 | | 6 | 45(3.8) | -5 | [-2] | [-33] | [-18] | -103 | -625 | RG | -0.8 | SmallLong | | (-3) | -28 | -1 | -20 | -20 | -2.1,0 | 60 | | | | |
| 16 | Apr/21 | 11 | 106 | 109.44 | 111.95(-0.09) | 112.17(-0.52) | 110.52(-1.27) | 107.36 | 0.3 | | 6 | 41(4) | -5 | [-2] | [-34] | [-35] | -110 | -625 | RG | -1.6 | SmallLong | | (-2) | -28 | -37 | -43 | -20 | -2.4,0 | 60 | | 17 | Apr/21 | 10 | 106 | 109.44 | 112.05(-0.04) | 112.76(-0.27) | 111.95(-0.95) | 109.09 | 0.6 | | 6 | 37(1.6) | -0 | [-1] | [-24] | [-28] | -85 | -444 | RG | -1.6 | SmallLong | | (-0) | -21 | -14 | -56 | -20 | -1.7,8 | 60 | | 18 | Apr/21 | 9 | 106 | 109.44 | 112.1(0.04) | 113.07(-0.21) | 113.02(-0.79) | 109.75 | 0.8 | | 6 | 35(-1.6) | -5 | [1] | [-19] | [-36] | -44 | -433 | DR | -2 | OpenShort? | | (-1) | -17 | -47 | -44 | -20 | -1.4,41 | 60 | | 19 | Apr/20 | 15 | 105.6 | 109.69 | 112.05(0.12) | 113.31(0.03) | 113.92(-0.28) | 112.02 | 1.3 | | 9 | 37(-0.2) | 15 | [3] | [-3] | [-27] | 19 | -176 | DR | -1.1 | OpenShort? | | (4) | -6 | -48 | -24 | -20 | -0,69 | 61 | | 20 | Apr/20 | 14 | 105.6 | 109.69 | 111.91(0.28) | 113.28(0.22) | 114.24(0.38) | 114.39 | 1.8 | | 9 | 37(-1.9) | 50 | [6] | [15] | [1] | 82 | 44 | UT | 0.1 | HoldLong | | (6) | 8 | -2 | -1 | 20 | 1.3,99 | 61 | | | | |
| 21 | Apr/20 | 13 | 105.6 | 109.69 | 111.59(0.29) | 113.03(0.15) | 113.81(0.21) | 114.48 | 1.8 | | 9 | 39(-0.9) | 50 | [6] | [10] | [5] | 88 | 33 | UT | 0.3 | HoldLong | | (7) | 5 | 0 | 3 | 20 | 1.5,100 | 61 | | 22 | Apr/20 | 12 | 105.6 | 109.69 | 111.26(0.31) | 112.86(0.15) | 113.57(0.4) | 114.48 | 1.8 | | 9 | 40(-0.3) | 50 | [7] | [14] | [8] | 90 | 93 | UT | 0.5 | HoldLong | | (7) | 9 | 5 | 9 | 20 | 1.6,100 | 61 | | 23 | Apr/20 | 11 | 105.6 | 109.69 | 110.91(0.3) | 112.7(0.28) | 113.11(0.37) | 114.25 | 1.7 | | 9 | 40(0.4) | 50 | [7] | [15] | [7] | 85 | 103 | UT | 0.6 | HoldLong | | (8) | 8 | 13 | 1 | 20 | 1.7,92 | 61 | | 24 | Apr/20 | 10 | 105.6 | 109.69 | 110.58(0.3) | 112.39(0.32) | 112.69(0.34) | 113.62 | 1.6 | | 9 | 40(-0.1) | 50 | [7] | [15] | [11] | 80 | 68 | UT | 0.5 | HoldLong | | (7) | 8 | 29 | 5 | 8 | 1.5,92 | 61 | | 25 | Apr/20 | 9 | 105.6 | 109.69 | 110.25(0.22) | 112.03(0.26) | 112.31(0.05) | 112.23 | 1.3 | | 9 | 40(-1) | 50 | [5] | [7] | [-11] | 63 | -17 | CR | -0 | HoldShort? | | (6) | 1 | -22 | -1 | -20 | 1,88 | 61 | | | | |
| 26 | Apr/17 | 15 | 104.91 | 108.61 | 110(0.27) | 111.74(0.36) | 112.25(0.08) | 113.28 | 1.6 | | 9 | 41(1.9) | 50 | [6] | [10] | [10] | 81 | 60 | UT | 0.5 | OpenLong? | | (7) | 2 | 23 | 4 | 20 | 1.6,91 | 65 | | 27 | Apr/17 | 14 | 104.91 | 108.61 | 109.7(0.07) | 111.34(0.19) | 112.16(-0.11) | 112.18 | 1.4 | | 9 | 39(1.3) | 45 | [2] | [2] | [1] | 65 | 140 | UT | 0 | OpenLong | | (6) | -2 | 1 | -5 | 13 | 1.2,85 | 65 | | 28 | Apr/17 | 13 | 104.91 | 108.61 | 109.63(0.09) | 111.13(0.3) | 112.28(0.17) | 112.14 | 1.4 | | 9 | 38(1.6) | 50 | [2] | [10] | [1] | 66 | 183 | UT | -0.1 | OpenLong | | (1) | 4 | 8 | -11 | 0 | 1.3,83 | 65 | | 29 | Apr/17 | 12 | 104.91 | 108.61 | 109.53(0.07) | 110.8(0.23) | 112.09(0.31) | 111.74 | 1.3 | | 9 | 36(1.3) | 45 | [2] | [12] | [-3] | 68 | 208 | CR | -0.2 | HoldShort | | (2) | 7 | -4 | -12 | 8 | 1.2,88 | 65 | | 30 | Apr/17 | 11 | 104.91 | 108.61 | 109.45(0.07) | 110.55(0.36) | 111.74(0.46) | 111.93 | 1.4 | | 9 | 35(1.5) | 45 | [2] | [17] | [-5] | 79 | 273 | CR | 0.1 | OpenShort | | (2) | 10 | -18 | 3 | 11 | 1.4,94 | 65 | | | | |
| 31 | Apr/17 | 10 | 104.91 | 108.61 | 109.37(0.15) | 110.15(0.45) | 111.23(0.64) | 112.81 | 1.5 | | 9 | 33(3.8) | 50 | [3] | [22] | [10] | 100 | 319 | UT | 0.9 | HoldLong | | (3) | 14 | 0 | 21 | 20 | 2,100 | 65 | | 32 | Apr/17 | 9 | 104.91 | 108.61 | 109.21(0.12) | 109.66(0.48) | 110.53(0.49) | 112.79 | 1.5 | | 9 | 29(4.2) | 50 | [3] | [19] | [23] | 103 | 334 | UT | 1.5 | HoldLong? | | (4) | 11 | 34 | 25 | 20 | 2.4,93 | 65 | | 33 | Apr/16 | 15 | 104.26 | 107.46 | 109.08(0.03) | 109.13(0.34) | 109.99(0.43) | 111.19 | 1.5 | | 8 | 25(-0.8) | 50 | [1] | [16] | [16] | 71 | 263 | UT | 0.9 | OpenLong? | | (1) | 9 | 25 | 16 | 20 | 1.6,81 | 53 | | 34 | Apr/16 | 14 | 104.26 | 107.46 | 109.04(0.1) | 108.76(0.26) | 109.51(0.14) | 110 | 1.2 | | 8 | 26(-0.2) | 50 | [2] | [9] | [7] | 38 | 30 | UT | 0.4 | OpenLong | | (-1) | 3 | 13 | 0 | 20 | 0.8,68 | 53 | | 35 | Apr/16 | 13 | 104.26 | 107.46 | 108.93(0.1) | 108.47(0.19) | 109.36(0.26) | 109.38 | 1.1 | | 8 | 26(-1) | 50 | [2] | [11] | [4] | 29 | 6 | UT | 0 | OpenLong | | (2) | 6 | 2 | 10 | 15 | 0.4,69 | 53 | | | | |
| 36 | Apr/16 | 12 | 104.26 | 107.46 | 108.82(0.1) | 108.26(0.19) | 109.08(0.26) | 109.28 | 1.1 | | 8 | 27(-1.1) | 50 | [2] | [11] | [-2] | 23 | 6 | CR | 0.2 | HoldShort | | (2) | 6 | -17 | 8 | 20 | 0.4,63 | 53 | | 37 | Apr/16 | 11 | 104.26 | 107.46 | 108.71(0.14) | 108.06(-0.06) | 108.8(0.48) | 110.1 | 1.2 | | 8 | 28(-0.2) | 50 | [3] | [13] | [25] | 38 | 109 | UT | 1 | OpenLong | | (4) | 11 | 28 | 26 | 20 | 1,63 | 53 | | 38 | Apr/16 | 10 | 104.26 | 107.46 | 108.56(0.09) | 108.12(-0.13) | 108.28(0.25) | 108.82 | 1 | | 8 | 29(-0.9) | 50 | [2] | [7] | [5] | -2 | -6 | UT | 0.4 | OpenLong | | (2) | 6 | -9 | 14 | 20 | 0.2,43 | 53 | | 39 | Apr/16 | 9 | 104.26 | 107.46 | 108.46(0.09) | 108.26(-0.09) | 108.01(0.39) | 109.23 | 1.1 | | 8 | 29(-0.2) | 50 | [2] | [11] | [19] | 0 | 79 | UT | 0.9 | OpenLong? | | (3) | 9 | 27 | 18 | 20 | 0.6,35 | 53 | | 40 | Apr/15 | 15 | 103.71 | 106.05 | 108.37(0.06) | 108.35(-0.22) | 107.59(0.13) | 107.97 | 1 | | 5 | 30(-2.7) | 35 | [1] | [2] | [3] | -39 | -66 | UT | 0.3 | OpenLong? | | (1) | 3 | 2 | 6 | 20 | -0.3,19 | 60 | | | | |
| 41 | Apr/15 | 14 | 103.71 | 106.05 | 108.31(0.01) | 108.58(-0.16) | 107.45(0.12) | 107.87 | 0.9 | | 5 | 32(-0.1) | 30 | [0] | [2] | [3] | -43 | -18 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | 7 | -11 | -0.3,15 | 60 | | 42 | Apr/15 | 13 | 103.71 | 106.05 | 108.3(-0.09) | 108.76(-0.25) | 107.32(-0.59) | 107.52 | 0.9 | | 5 | 32(-0.1) | -5 | [-2] | [-15] | [-3] | -53 | -126 | RG | 0.1 | Wait | | (-0) | -13 | 1 | -7 | -20 | -0.5,10 | 60 | | 43 | Apr/15 | 12 | 103.71 | 106.05 | 108.39(-0.18) | 109.03(-0.27) | 107.96(-0.51) | 107.47 | 0.8 | | 5 | 33(-2.7) | -5 | [-4] | [-14] | [-4] | -57 | -28 | RG | -0.3 | Wait | | (-2) | -11 | 7 | -17 | -20 | -0.6,8 | 60 | | 44 | Apr/15 | 11 | 103.71 | 106.05 | 108.59(-0.21) | 109.32(-0.06) | 108.51(-0.56) | 107.13 | 0.8 | | 5 | 35(-2.2) | -35 | [-5] | [-13] | [-19] | -65 | -66 | DT | -0.9 | OpenShort | | (-5) | -12 | -3 | -42 | -20 | -0.9,8 | 60 | | 45 | Apr/15 | 10 | 103.71 | 106.05 | 108.82(-0.16) | 109.32(-0) | 109.12(-0.55) | 107.27 | 0.8 | | 5 | 37(-0.3) | -15 | [-4] | [-12] | [-15] | -33 | -118 | DT | -1.1 | OpenShort | | (-5) | -12 | 0 | -26 | -20 | -0.9,40 | 60 | | | | |
| 46 | Apr/15 | 9 | 103.71 | 106.05 | 108.99(-0.15) | 109.38(0.01) | 109.72(-0.43) | 107.25 | 0.8 | | 5 | 38(0.4) | -30 | [-3] | [-9] | [-38] | -7 | -121 | DT | -1.5 | OpenShort? | | (-4) | -10 | -73 | -15 | -20 | -1,68 | 60 | | 47 | Apr/14 | 15 | 103.57 | 105.27 | 109.16(-0.05) | 109.37(0.35) | 110.19(0.08) | 110.7 | 1.6 | | 7 | 37(-2) | 30 | [-1] | [8] | [6] | 62 | 208 | UR | 0.3 | SmallShort? | | (1) | 2 | 10 | 10 | 13 | 0.9,89 | 55 | | 48 | Apr/14 | 14 | 103.57 | 105.27 | 109.21(0.01) | 108.99(0.3) | 110.1(-0.03) | 110.23 | 1.5 | | 7 | 39(0.1) | 30 | [0] | [5] | [4] | 45 | 73 | UT | 0.1 | OpenLong | | (-2) | -1 | 2 | 15 | 14 | 0.6,80 | 55 | | 49 | Apr/14 | 13 | 103.57 | 105.27 | 109.2(0.02) | 108.67(0.27) | 110.13(0.44) | 110.13 | 1.5 | | 7 | 39(0.2) | 45 | [0] | [15] | [4] | 37 | 176 | UT | 0 | OpenLong | | (0) | 10 | -4 | 12 | 20 | 0.5,74 | 55 | | 50 | Apr/14 | 12 | 103.57 | 105.27 | 109.18(0.04) | 108.38(0.32) | 109.65(0.56) | 110.29 | 1.5 | | 7 | 39(0.4) | 50 | [1] | [18] | [11] | 33 | 194 | UT | 0.4 | OpenLong | | (1) | 12 | 15 | 11 | 20 | 0.6,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|