TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $45.7300

TXG Daily Change: 4.96% Daily StdDev 3.56% TXG EMA_5_Trend: 1.09% 10Minute StdDev: $0.7976

Latest Price : $45.73(4.96%)

Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	13	40.98	43.32	43.63(0.37)	43.92(0.46)	44.55(0.81)	45.23	1.5	18	26(0.4)	50	[10]	[36]	[10]	104	215	UT	0.9	CloseLong	(11)	23	-3	13	20	2.2,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.92(hourly_sma_10 -2.9%) 43.63(hourly_sma_20 -3.54%) 43.32(daily_ema_10 -4.22%) 40.98(daily_ema_20 -9.4%) Resistance Levels:

2	Dec/1	12	40.98	43.32	43.47(0.42)	43.72(0.55)	44.19(0.87)	45.28	1.5	18	26(1.3)	50	[12]	[39]	[29]	113	233	UT	1.5	HoldLong	(13)	24	42	29	20	2.5,100	86
3	Dec/1	11	40.98	43.32	43.29(0.3)	43.48(0.28)	43.81(0.64)	44.67	1.3	18	24(0.9)	50	[8]	[28]	[23]	80	192	UT	1.3	HoldLong	(11)	18	29	16	20	2,80	86
4	Dec/1	10	40.98	43.32	43.16(0.26)	43.36(0.14)	43.53(0.58)	44.25	1.2	18	23(0.1)	50	[7]	[24]	[33]	65	145	UT	1.1	OpenLong	(8)	16	65	9	20	1.7,72	86
5	Dec/1	9	40.98	43.32	43.05(0.19)	43.3(-0.09)	43.53(0)	43.32	0.8	18	23(-2)	50	[5]	[4]	[-1]	25	-114	CR	0.1	HoldShort?	(5)	0	-7	-2	16	0.4,65	86

6	Nov/30	15	40.51	42.75	42.97(0.19)	43.3(0)	43.28(0.09)	43.42	1.1	17	25(-2.3)	50	[5]	[7]	[1]	33	-55	UT	0.2	OpenLong?	(6)	3	0	2	12	0.6,68	77
7	Nov/30	14	40.51	42.75	42.89(0.07)	43.34(0.02)	43.24(0.21)	43.42	1.1	17	28(0.4)	50	[2]	[10]	[5]	38	104	UT	0.2	OpenLong	(6)	6	12	2	5	0.7,70	77
8	Nov/30	13	40.51	42.75	42.86(0.05)	43.33(-0.14)	43.15(-0.07)	43.25	1	17	27(0.2)	50	[1]	[-1]	[6]	30	28	RG	0.1	Wait	(2)	-2	13	-2	20	0.5,67	77
9	Nov/30	12	40.51	42.75	42.84(0.02)	43.39(-0.18)	43.18(-0.32)	43.07	0.9	17	27(0)	40	[1]	[-9]	[-6]	27	-45	DR	-0.1	OpenShort	(2)	-9	-12	-2	-16	0.3,69	77
10	Nov/30	11	40.51	42.75	42.83(0.02)	43.47(0.28)	43.32(-0.18)	43.24	1	17	27(0.2)	40	[1]	[2]	[-9]	32	38	CR	-0.1	HoldShort	(2)	-5	-1	-9	-20	0.6,67	77

11	Nov/30	10	40.51	42.75	42.82(0.05)	43.35(0.3)	43.4(-0.09)	43.25	1	17	27(0.2)	50	[1]	[5]	[-1]	35	31	CR	-0.2	HoldShort	(1)	-3	21	-13	-20	0.6,70	77
12	Nov/30	9	40.51	42.75	42.8(-0.02)	43.22(0.28)	43.44(-0.16)	42.95	0.9	17	27(-0.1)	10	[-1]	[2]	[-21]	32	24	RG	-0.7	Wait?	(0)	-5	-33	-11	-20	0.2,77	77
13	Nov/29	15	40.06	42.45	42.81(0.12)	43.1(0.3)	43.51(-0.21)	43.42	1.2	17	27(2.2)	45	[3]	[2]	[-8]	59	-21	CR	-0.1	HoldShort?	(1)	-6	-20	-0	-20	0.8,89	68
14	Nov/29	14	40.06	42.45	42.81(0)	42.97(0.4)	43.6(-0.02)	43.71	1.3	17	25(0.2)	50	[0]	[8]	[5]	73	214	UR	0.2	SmallShort	(5)	-1	2	5	20	1.3,90	68
15	Nov/29	13	40.06	42.45	42.81(0)	42.8(0.47)	43.61(0.72)	43.68	1.2	17	24(-0.1)	50	[0]	[30]	[9]	66	388	UR	0.1	SmallShort	(0)	20	14	2	20	1.3,83	68

16	Nov/29	12	40.06	42.45	42.76(-0.02)	42.6(0.4)	43.3(0.7)	43.48	1.2	17	24(-0.3)	50	[-1]	[28]	[11]	60	351	UR	0.3	SmallShort	(-2)	20	15	9	20	1,85	68
17	Nov/29	11	40.06	42.45	42.76(0)	42.43(0.09)	43(0.7)	43.27	1.1	17	25(-0.1)	50	[0]	[24]	[3]	59	281	UR	0.4	SmallShort	(-2)	20	-40	39	20	0.7,91	68
18	Nov/29	10	40.06	42.45	42.77(0.09)	42.39(0.28)	42.7(0.92)	43.84	1.3	17	25(1.6)	50	[3]	[33]	[23]	61	382	UT	1.6	OpenLong	(2)	26	3	44	20	1.5,73	68
19	Nov/29	9	40.06	42.45	42.73(0.07)	42.27(0.19)	42.31(0.79)	43.8	1.3	17	23(0.9)	50	[2]	[28]	[63]	34	368	UT	2.2	OpenLong?	(3)	22	122	39	20	1.6,44	68
20	Nov/28	15	39.66	42.11	42.7(-0.14)	42.19(-0.21)	41.98(0.17)	42.11	0.8	16	22(0.4)	50	[-4]	[5]	[7]	-59	28	UR	0.2	SmallShort?	(-4)	5	10	5	20	-0.9,14	61

21	Nov/28	14	39.66	42.11	42.76(-0.16)	42.28(-0.24)	41.91(0.1)	41.97	0.8	16	22(0.6)	50	[-5]	[2]	[7]	-70	-9	UR	0.1	SmallShort	(-6)	3	16	6	2	-1.2,10	61
22	Nov/28	13	39.66	42.11	42.83(-0.19)	42.38(-0.33)	41.87(-0.52)	41.75	0.7	16	21(1.5)	0	[-5]	[-17]	[-10]	-82	-194	RG	-0.2	Wait	(-6)	-15	-23	6	-20	-1.7,11	61
23	Nov/28	12	39.66	42.11	42.91(-0.16)	42.52(-0.09)	42.09(-0.31)	42.07	0.8	16	20(0.7)	30	[-5]	[-7]	[-1]	-75	-121	RG	-0	Wait	(-4)	-9	4	11	-20	-1.4,10	61
24	Nov/28	11	39.66	42.11	42.98(-0.19)	42.56(-0.37)	42.22(-0.4)	42.02	0.8	16	19(0.6)	30	[-5]	[-14]	[4]	-88	-138	RG	-0.4	Wait	(-6)	-11	21	-13	-12	-1.7,5	61
25	Nov/28	10	39.66	42.11	43.06(-0.14)	42.72(-0.47)	42.39(-0.61)	41.73	0.7	16	19(3.2)	15	[-4]	[-21]	[-8]	-101	-323	RG	-1.2	SmallLong	(-7)	-17	-2	-15	-20	-2.4,9	61

26	Nov/28	9	39.66	42.11	43.12(-0.14)	42.92(-0.44)	42.65(-0.56)	41.76	0.7	16	15(4)	-5	[-4]	[-19]	[-37]	-109	-320	RG	-2	SmallLong?	(-5)	-16	-77	-21	-20	-3,16	61
27	Nov/27	15	39.34	41.57	43.18(-0.09)	43.11(-0.12)	42.89(-0.14)	42.85	1.2	16	11(0.3)	35	[-3]	[-2]	[-1]	-50	-31	RG	-0.1	Wait?	(0)	-4	6	-7	-20	-1,25	63
28	Nov/27	14	39.34	41.57	43.22(-0.14)	43.16(-0.09)	42.95(0.12)	42.76	1.1	16	11(-0.5)	25	[-4]	[6]	[-6]	-56	45	RG	-0.6	Wait	(-3)	3	-7	-2	-20	-1.4,29	63
29	Nov/27	13	39.34	41.57	43.28(-0.12)	43.2(-0.05)	42.9(-0.37)	42.86	1.2	16	12(-0.6)	15	[-3]	[-7]	[-9]	-46	-77	RG	-0.1	Wait	(-4)	-10	-12	-5	-20	-1.2,34	63
30	Nov/27	12	39.34	41.57	43.33(-0.09)	43.22(-0.07)	43.06(-0.3)	43.03	1.2	16	12(-0.2)	40	[-3]	[-5]	[2]	-29	-57	RG	-0.1	Wait	(-4)	-8	4	11	-20	-0.8,41	63

31	Nov/27	11	39.34	41.57	43.37(-0.09)	43.25(-0.09)	43.19(-0.32)	42.97	1.2	16	12(0.1)	15	[-3]	[-6]	[-10]	-51	-80	RG	-0.6	Wait	(-3)	-9	-10	-30	-20	-1.1,27	63
32	Nov/27	10	39.34	41.57	43.41(-0.05)	43.29(-0.02)	43.33(-0.07)	43.11	1.3	16	12(0)	50	[-1]	[2]	[9]	-30	-40	UR	-0.6	SmallShort	(-2)	-2	42	-22	-16	-0.8,40	63
33	Nov/27	9	39.34	41.57	43.43(-0.14)	43.3(-0.21)	43.36(-0.32)	42.52	1.1	16	12(2.3)	-5	[-4]	[-8]	[-37]	-63	-154	RG	-2.3	SmallLong?	(-4)	-9	-79	-25	-20	-2.5,50	63
34	Nov/24	12	39.02	40.88	43.49(0.05)	43.39(-0.02)	43.5(0.28)	43.65	1.6	15	10(-0.2)	50	[1]	[12]	[7]	40	60	UT	0.5	OpenLong	(0)	8	-5	27	20	0.5,77	60
35	Nov/24	11	39.02	40.88	43.47(0.05)	43.4(0.16)	43.38(0.16)	43.73	1.6	15	10(0.1)	50	[1]	[12]	[7]	35	50	UT	1.2	OpenLong	(2)	5	5	28	7	0.9,62	60

36	Nov/24	10	39.02	40.88	43.47(0)	43.33(0.16)	43.31(0.14)	43.65	1.6	15	10(0)	50	[0]	[11]	[13]	11	83	UR	1.2	SmallShort	(2)	4	27	19	16	0.7,43	60
37	Nov/24	9	39.02	40.88	43.45(-0.05)	43.26(-0.05)	43.25(0.02)	43.27	1.4	15	10(0)	50	[-1]	[4]	[2]	-40	13	UR	0.1	SmallShort?	(-2)	1	6	-8	19	-0.6,25	60
38	Nov/22	15	38.7	40.2	43.47(0.07)	43.28(-0.16)	43.24(-0.12)	43.19	1.6	13	10(-2.5)	50	[2]	[-1]	[2]	-48	-149	RG	-0.2	Wait?	(-2)	-3	9	-14	20	-1,27	69
39	Nov/22	14	38.7	40.2	43.44(0.14)	43.35(-0.21)	43.29(-0.32)	43.07	1.6	13	13(-5.3)	50	[4]	[-7]	[-10]	-47	-291	DR	-0.6	OpenShort	(2)	-9	-19	-19	-9	-1.1,31	69
40	Nov/22	13	38.7	40.2	43.38(0.23)	43.44(-0.11)	43.43(0.21)	43.34	1.7	13	18(-5.5)	50	[6]	[10]	[-0]	-15	-174	UT	-0.2	OpenLong	(6)	6	2	-12	16	-0.1,38	69

41	Nov/22	12	38.7	40.2	43.28(0.23)	43.49(-0.09)	43.34(0.16)	43.32	1.7	13	23(-5)	50	[6]	[9]	[-3]	-7	-165	CR	-0	HoldShort	(7)	5	2	-14	-12	0.1,41	69
42	Nov/22	11	38.7	40.2	43.18(0.28)	43.53(-0.07)	43.27(-0.12)	43.29	1.7	13	28(-5.4)	50	[8]	[2]	[-5]	9	-253	CR	0	HoldShort	(8)	-3	-9	0	-20	0.1,56	69
43	Nov/22	10	38.7	40.2	43.06(0.35)	43.56(-0.05)	43.32(-0.21)	43.41	1.7	13	34(-5.7)	50	[10]	[0]	[-10]	21	-289	DR	0.1	OpenShort	(9)	-6	-26	-5	-7	0.4,61	69
44	Nov/22	9	38.7	40.2	42.91(0.4)	43.58(0.09)	43.41(-0.12)	43.78	1.9	13	39(-4.5)	50	[11]	[5]	[20]	34	-191	UT	0.3	OpenLong?	(12)	-3	62	-9	9	0.8,64	69
45	Nov/21	15	38.36	39.63	42.74(0.31)	43.54(-0.09)	43.46(-0.39)	42.91	1.8	10	44(-7.7)	50	[9]	[-7]	[-12]	8	-332	DR	-0.5	OpenShort?	(10)	-11	-5	-23	-20	0.1,55	72

46	Nov/21	14	38.36	39.63	42.61(0.38)	43.58(-0.16)	43.63(-0.37)	42.98	1.8	10	52(-4.8)	50	[11]	[-7]	[-19]	36	-344	DR	-0.5	OpenShort	(10)	-10	-37	-15	-20	0.3,78	72
47	Nov/21	13	38.36	39.63	42.45(0.4)	43.58(0)	43.79(-0.02)	43.51	2	10	56(-2.9)	50	[11]	[5]	[-12]	61	-125	CR	-0.2	HoldShort	(14)	-1	-28	-7	-14	0.7,93	72
48	Nov/21	12	38.36	39.63	42.28(0.48)	43.65(0.3)	43.8(0.14)	43.91	2.2	10	59(-1.1)	50	[13]	[14]	[1]	77	-18	UT	0.1	HoldLong	(15)	4	-4	26	-20	1.1,99	72
49	Nov/21	11	38.36	39.63	42.08(0.48)	43.52(0.48)	43.74(0.28)	43.97	2.2	10	60(0)	50	[13]	[21]	[6]	80	72	UT	0.1	HoldLong	(15)	8	12	27	-20	1.2,100	72
50	Nov/21	10	38.36	39.63	41.88(0.48)	43.31(0.53)	43.62(0.23)	43.8	2.1	10	60(0)	50	[13]	[20]	[3]	82	72	UT	0.1	HoldLong	(15)	6	4	27	-20	1.3,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI