|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $45.7500 One month high (close): $55.7900
TXG Daily Change: -0.77% Daily StdDev 2.55% TXG EMA_5_Trend: 1.02% 10Minute StdDev: $0.8937
Latest Price : $52.07(-0.77%) | Fri. Sep 8, 2023($1.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($1.2) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($1.2) Tue. Aug 29, 2023($0.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.1
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 49.43 | 50.31 | 53.12(0.02) | 53.16(-0.51) | 52.5(-0.51) | 51.93 | 1 | | 6 | 39(-0.1) | -5 | [1] | [-27] | [-19] | -70 | -374 | DR | -0.6 | OpenShort | | (1) | -20 | -32 | -20 | -20 | -1.2,10 | 64 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 53.12(hourly_sma_20 2.29%)
Down Forces: 49.43(daily_ema_20 -4.81%)
Support Levels: 50.31(weak_daily_ema_10 -3.12%)
Resistance Levels: 53.16(weak_hourly_sma_10 2.37%)
|
| | | 2 | Sep/6 | 9 | 49.43 | 50.31 | 53.11(0.02) | 53.43(-0.39) | 52.77(-0.58) | 52.37 | 1.2 | | 6 | 39(-0.6) | 5 | [1] | [-27] | [-12] | -46 | -312 | DR | -0.4 | OpenShort? | | (2) | -23 | -12 | -17 | -20 | -0.8,24 | 64 | | 3 | Sep/5 | 15 | 49.49 | 49.75 | 53.1(0.04) | 53.64(-0.32) | 53.08(-0.56) | 52.54 | 1.2 | | 2 | 40(1.6) | -20 | [2] | [-25] | [-17] | -37 | -298 | DR | -0.5 | OpenShort? | | (2) | -22 | -25 | -21 | -20 | -0.6,28 | 61 | | 4 | Sep/5 | 14 | 49.49 | 49.75 | 53.08(0.15) | 53.81(-0.19) | 53.38(-0.34) | 52.89 | 1.3 | | 2 | 38(-2.7) | 15 | [6] | [-13] | [-9] | -10 | -284 | DR | -0.5 | OpenShort | | (3) | -13 | 2 | -20 | -20 | -0.2,45 | 61 | | 5 | Sep/5 | 13 | 49.49 | 49.75 | 53(0.17) | 53.91(-0.11) | 53.56(-0.48) | 52.86 | 1.3 | | 2 | 41(-3.3) | -0 | [7] | [-16] | [-21] | 4 | -332 | DR | -0.7 | OpenShort | | (6) | -19 | -25 | -18 | -20 | -0.1,56 | 61 | | | | |
| 6 | Sep/5 | 12 | 49.49 | 49.75 | 52.91(0.23) | 53.97(0.02) | 53.82(-0.55) | 53.21 | 1.4 | | 2 | 44(-3.7) | 5 | [9] | [-16] | [-26] | 27 | -322 | DR | -0.5 | OpenShort | | (9) | -22 | -48 | -11 | -20 | 0.3,69 | 61 | | 7 | Sep/5 | 11 | 49.49 | 49.75 | 52.79(0.36) | 53.96(0.45) | 54.12(-0.11) | 53.89 | 1.7 | | 2 | 48(-2.8) | 45 | [14] | [11] | [-12] | 49 | -193 | CR | -0.2 | HoldShort | | (12) | -4 | -8 | -10 | -20 | 0.9,76 | 61 | | 8 | Sep/5 | 10 | 49.49 | 49.75 | 52.6(0.38) | 53.72(0.41) | 54.18(-0.17) | 54 | 1.7 | | 2 | 51(-3.6) | 45 | [15] | [8] | [-3] | 57 | -170 | CR | -0.1 | HoldShort | | (14) | -7 | 11 | -12 | -20 | 1.1,79 | 61 | | 9 | Sep/5 | 9 | 49.49 | 49.75 | 52.4(0.4) | 53.5(0.38) | 54.27(0.02) | 53.85 | 1.7 | | 2 | 54(-2.7) | 35 | [16] | [15] | [-10] | 61 | -131 | CR | -0.3 | HoldShort? | | (15) | 1 | -20 | -11 | -20 | 1,86 | 61 | | 10 | Sep/1 | 15 | 49.6 | 49.13 | 52.19(0.48) | 53.3(0.41) | 54.26(0.26) | 54.13 | 1.4 | | 0 | 57(7.9) | 40 | [19] | [28] | [-11] | 78 | -62 | CR | -0.1 | OpenShort? | | (17) | 10 | -34 | -7 | 13 | 1.3,95 | 59 | | | | |
| 11 | Sep/1 | 14 | 49.6 | 49.13 | 51.94(0.5) | 53.08(0.55) | 54.12(0.63) | 54.62 | 1.6 | | 0 | 49(1.3) | 50 | [20] | [45] | [13] | 93 | 160 | UT | 0.3 | OpenLong | | (20) | 25 | 18 | -2 | 20 | 1.7,100 | 59 | | 12 | Sep/1 | 13 | 49.6 | 49.13 | 51.68(0.47) | 52.79(0.44) | 53.78(0.98) | 54.36 | 1.5 | | 0 | 48(1.8) | 50 | [19] | [57] | [10] | 95 | 284 | UT | 0.4 | OpenLong | | (19) | 39 | 4 | 0 | 20 | 1.8,100 | 59 | | 13 | Sep/1 | 12 | 49.6 | 49.13 | 51.44(0.47) | 52.56(0.42) | 53.26(1.02) | 54.3 | 1.5 | | 0 | 46(3.5) | 50 | [19] | [58] | [21] | 100 | 335 | UT | 0.7 | HoldLong | | (19) | 40 | 29 | 5 | 20 | 2,100 | 59 | | 14 | Sep/1 | 11 | 49.6 | 49.13 | 51.2(0.45) | 52.34(0.5) | 52.72(0.73) | 53.89 | 1.4 | | 0 | 43(2.6) | 50 | [18] | [48] | [21] | 100 | 249 | UT | 0.9 | HoldLong | | (17) | 29 | 32 | 12 | 20 | 2,100 | 59 | | 15 | Sep/1 | 10 | 49.6 | 49.13 | 50.97(0.43) | 52.08(0.44) | 52.34(0.58) | 53.44 | 1.2 | | 0 | 40(1.6) | 50 | [17] | [41] | [19] | 95 | 180 | UT | 0.9 | OpenLong | | (16) | 23 | 33 | 10 | 20 | 2,95 | 59 | | | | |
| 16 | Sep/1 | 9 | 49.6 | 49.13 | 50.75(0.48) | 51.85(0.47) | 52.04(0.48) | 52.98 | 1.1 | | 0 | 38(0.4) | 50 | [19] | [38] | [38] | 85 | 61 | UT | 0.8 | HoldLong? | | (16) | 19 | 97 | 3 | 20 | 1.8,90 | 59 | | 17 | Aug/31 | 15 | 49.65 | 48.27 | 50.51(0.42) | 51.61(0.25) | 51.79(-0.15) | 51.65 | 0.6 | | -9 | 38(-0.1) | -5 | [17] | [6] | [-5] | 63 | -250 | CR | -0.1 | HoldShort? | | (14) | -6 | -2 | -4 | -20 | 1,88 | 51 | | 18 | Aug/31 | 14 | 49.65 | 48.27 | 50.3(0.44) | 51.48(0.35) | 51.87(-0.15) | 51.68 | 0.6 | | -9 | 38(-3.1) | -15 | [18] | [8] | [-12] | 66 | -241 | CR | -0.1 | HoldShort | | (17) | -6 | -20 | -5 | -20 | 1,91 | 51 | | 19 | Aug/31 | 13 | 49.65 | 48.27 | 50.08(0.48) | 51.3(0.45) | 51.95(0.25) | 51.96 | 0.7 | | -9 | 41(-1.7) | 15 | [19] | [26] | [2] | 76 | -68 | UT | 0 | HoldLong | | (19) | 10 | 7 | -5 | 2 | 1.3,93 | 51 | | 20 | Aug/31 | 12 | 49.65 | 48.27 | 49.84(0.46) | 51.07(0.49) | 51.82(0.31) | 51.86 | 0.6 | | -9 | 43(-1) | 10 | [19] | [30] | [-1] | 76 | -1 | CR | 0 | OpenShort | | (18) | 13 | 3 | -8 | -4 | 1.3,93 | 51 | | | | |
| 21 | Aug/31 | 11 | 49.65 | 48.27 | 49.61(0.47) | 50.82(0.49) | 51.66(0.45) | 51.82 | 0.6 | | -9 | 44(0.3) | 10 | [19] | [35] | [-3] | 81 | 66 | CR | 0.1 | OpenShort | | (19) | 18 | -14 | -5 | 20 | 1.4,96 | 51 | | 22 | Aug/31 | 10 | 49.65 | 48.27 | 49.38(0.49) | 50.57(0.5) | 51.43(0.67) | 52.02 | 0.7 | | -9 | 44(1.8) | 30 | [20] | [45] | [5] | 92 | 186 | UT | 0.4 | OpenLong | | (19) | 27 | -6 | -1 | 20 | 1.7,99 | 51 | | 23 | Aug/31 | 9 | 49.65 | 48.27 | 49.14(0.47) | 50.32(0.5) | 51.09(0.89) | 52.11 | 0.7 | | -9 | 42(3.5) | 30 | [19] | [53] | [31] | 100 | 335 | UT | 0.7 | HoldLong? | | (19) | 36 | 57 | 1 | 20 | 2,100 | 51 | | 24 | Aug/30 | 15 | 49.94 | 47.7 | 48.91(0.35) | 50.07(0.44) | 50.64(0.68) | 51.33 | 0.4 | | -15 | 38(6.8) | 25 | [14] | [41] | [16] | 95 | 297 | UT | 0.5 | OpenLong? | | (16) | 28 | 25 | 0 | 20 | 1.8,100 | 45 | | 25 | Aug/30 | 14 | 49.94 | 47.7 | 48.74(0.31) | 49.85(0.4) | 50.3(0.66) | 50.99 | 0.3 | | -15 | 32(2.5) | 25 | [12] | [39] | [13] | 95 | 306 | UT | 0.6 | OpenLong | | (13) | 27 | 19 | 3 | 20 | 1.8,100 | 45 | | | | |
| 26 | Aug/30 | 13 | 49.94 | 47.7 | 48.59(0.27) | 49.65(0.49) | 49.97(0.54) | 50.73 | 0.2 | | -15 | 29(2.7) | 25 | [11] | [36] | [15] | 98 | 297 | UT | 0.7 | OpenLong | | (11) | 22 | 31 | 5 | 20 | 1.9,100 | 45 | | 27 | Aug/30 | 12 | 49.94 | 47.7 | 48.46(0.25) | 49.41(0.61) | 49.7(0.32) | 50.31 | 0.1 | | -15 | 26(2.2) | 40 | [10] | [29] | [12] | 95 | 200 | UT | 0.6 | OpenLong | | (9) | 13 | 33 | 7 | -6 | 1.8,100 | 45 | | 28 | Aug/30 | 11 | 49.94 | 47.7 | 48.34(0.21) | 49.11(0.51) | 49.54(0.12) | 49.87 | -0 | | -15 | 24(1.5) | 10 | [8] | [19] | [5] | 86 | 129 | RG | 0.3 | Wait | | (8) | 5 | 15 | -1 | -4 | 1.6,96 | 45 | | 29 | Aug/30 | 10 | 49.94 | 47.7 | 48.24(0.21) | 48.86(0.51) | 49.48(0.16) | 49.67 | -0.1 | | -15 | 23(1.3) | 20 | [8] | [20] | [11] | 83 | 120 | UT | 0.2 | OpenLong | | (8) | 6 | 31 | -6 | 16 | 1.6,93 | 45 | | 30 | Aug/30 | 9 | 49.94 | 47.7 | 48.14(0.17) | 48.61(0.41) | 49.4(0.12) | 49.27 | -0.2 | | -15 | 21(0.9) | -25 | [7] | [16] | [-6] | 75 | 82 | CR | -0.2 | HoldShort? | | (6) | 5 | -10 | -13 | -2 | 1.3,92 | 45 | | | | |
| 31 | Aug/29 | 15 | 50.24 | 47.29 | 48.06(0.17) | 48.41(0.44) | 49.34(0.43) | 49.4 | -0.2 | | -25 | 20(4.3) | -5 | [7] | [27] | [-0] | 89 | 214 | RG | 0.1 | Wait? | | (7) | 17 | -10 | -9 | 20 | 1.7,96 | 35 | | 32 | Aug/29 | 14 | 50.24 | 47.29 | 47.98(0.15) | 48.2(0.48) | 49.13(0.88) | 49.53 | -0.2 | | -25 | 16(2) | 20 | [6] | [46] | [6] | 102 | 397 | UT | 0.5 | HoldLong | | (7) | 36 | -5 | 3 | 20 | 2.1,99 | 35 | | 33 | Aug/29 | 13 | 50.24 | 47.29 | 47.91(0.19) | 47.97(0.46) | 48.7(1) | 49.6 | -0.1 | | -25 | 14(2.8) | 25 | [8] | [51] | [25] | 113 | 414 | UT | 1.4 | HoldLong | | (6) | 41 | 30 | 25 | 20 | 2.5,100 | 35 | | 34 | Aug/29 | 12 | 50.24 | 47.29 | 47.82(0.15) | 47.75(0.27) | 48.22(0.84) | 49.21 | -0.2 | | -25 | 11(2.2) | 20 | [6] | [40] | [29] | 115 | 356 | UT | 1.9 | HoldLong | | (6) | 34 | 21 | 60 | 20 | 2.6,100 | 35 | | 35 | Aug/29 | 11 | 50.24 | 47.29 | 47.75(0.08) | 47.62(0.19) | 47.82(0.74) | 48.94 | -0.3 | | -25 | 9(1.8) | 5 | [3] | [34] | [38] | 93 | 364 | RG | 2.6 | SmallShort | | (5) | 30 | 48 | 57 | 20 | 2.8,73 | 35 | | | | |
| 36 | Aug/29 | 10 | 50.24 | 47.29 | 47.71(-0.02) | 47.53(0.06) | 47.47(0.44) | 48.33 | -0.4 | | -25 | 7(-0.6) | -5 | [-1] | [18] | [41] | 37 | 271 | UR | 2.5 | SmallShort | | (1) | 18 | 77 | 42 | 20 | 1.8,42 | 35 | | 37 | Aug/29 | 9 | 50.24 | 47.29 | 47.72(-0.15) | 47.5(-0.13) | 47.26(0.02) | 47.36 | -0.6 | | -25 | 8(-1.1) | -50 | [-6] | [-4] | [4] | -66 | 87 | DP | 0.3 | OpenShort? | | (-5) | 1 | 6 | 9 | 0 | -1,9 | 35 | | 38 | Aug/28 | 15 | 50.83 | 47.18 | 47.79(-0.13) | 47.56(-0.11) | 47.25(-0.04) | 47.28 | -0.7 | | -33 | 9(0.8) | -50 | [-5] | [-9] | [2] | -77 | 20 | DP | 0.1 | OpenShort? | | (-6) | -2 | 6 | 6 | -13 | -1.2,3 | 19 | | 39 | Aug/28 | 14 | 50.83 | 47.18 | 47.85(-0.08) | 47.61(-0.13) | 47.27(-0.32) | 47.21 | -0.7 | | -33 | 8(0.7) | -50 | [-3] | [-20] | [-3] | -88 | -133 | DT | -0.1 | HoldShort | | (-5) | -13 | 1 | 1 | -20 | -1.5,0 | 19 | | 40 | Aug/28 | 13 | 50.83 | 47.18 | 47.89(-0.06) | 47.67(-0.06) | 47.42(-0.36) | 47.2 | -0.7 | | -33 | 8(0.5) | -50 | [-3] | [-20] | [-7] | -93 | -174 | DT | -0.6 | HoldShort | | (-3) | -15 | -6 | -7 | -20 | -1.7,0 | 19 | | | | |
| 41 | Aug/28 | 12 | 50.83 | 47.18 | 47.92(-0.04) | 47.7(-0.15) | 47.59(-0.34) | 47.27 | -0.7 | | -33 | 7(0.6) | -50 | [-2] | [-21] | [-8] | -95 | -190 | DT | -0.9 | HoldShort | | (-3) | -14 | -2 | -23 | -20 | -1.8,0 | 19 | | 42 | Aug/28 | 11 | 50.83 | 47.18 | 47.94(-0.06) | 47.77(-0.17) | 47.75(-0.27) | 47.29 | -0.7 | | -33 | 6(0.6) | -50 | [-3] | [-19] | [-12] | -91 | -148 | DT | -1.4 | HoldShort | | (-2) | -11 | -13 | -29 | -20 | -1.9,7 | 19 | | 43 | Aug/28 | 10 | 50.83 | 47.18 | 47.97(-0.02) | 47.85(-0.13) | 47.88(-0.23) | 47.45 | -0.6 | | -33 | 6(0) | -50 | [-1] | [-16] | [-17] | -72 | -152 | DT | -1.4 | OpenShort | | (-1) | -10 | -32 | -20 | -20 | -1.7,21 | 19 | | 44 | Aug/28 | 9 | 50.83 | 47.18 | 47.98(0.1) | 47.91(0.04) | 47.99(0.15) | 47.85 | -0.6 | | -33 | 6(-1.1) | -35 | [4] | [5] | [-8] | -27 | -99 | CR | -0.5 | HoldShort? | | (1) | 6 | -21 | -1 | -8 | -0.4,33 | 19 | | 45 | Aug/25 | 15 | 51.57 | 47.44 | 47.93(0.15) | 47.89(0.02) | 47.92(0.23) | 48.12 | -0.6 | | -35 | 7(-1) | 0 | [6] | [8] | [6] | -3 | -63 | RG | 0.5 | Wait? | | (5) | 10 | 8 | 6 | 20 | 0.5,35 | 17 | | | | |
| 46 | Aug/25 | 14 | 51.57 | 47.44 | 47.86(0.17) | 47.88(-0.13) | 47.81(0.04) | 48.02 | -0.6 | | -35 | 8(-1.7) | 0 | [7] | [-2] | [7] | -13 | -145 | RG | 0.5 | Wait | | (6) | 2 | 8 | 1 | 20 | 0.4,27 | 17 | | 47 | Aug/25 | 13 | 51.57 | 47.44 | 47.78(0.19) | 47.94(-0.17) | 47.79(-0.06) | 47.92 | -0.6 | | -35 | 10(-1.6) | -10 | [8] | [-7] | [2] | -24 | -195 | RG | 0.2 | Wait | | (6) | -3 | 3 | -9 | 20 | 0.3,19 | 17 | | 48 | Aug/25 | 12 | 51.57 | 47.44 | 47.69(0.21) | 48.02(-0.12) | 47.82(-0.02) | 47.88 | -0.6 | | -35 | 11(-2.2) | 5 | [9] | [-4] | [5] | -21 | -196 | RG | 0.1 | Wait | | (6) | -1 | 20 | -7 | 0 | 0.3,22 | 17 | | 49 | Aug/25 | 11 | 51.57 | 47.44 | 47.59(0.23) | 48.08(-0.08) | 47.83(-0.08) | 47.63 | -0.7 | | -35 | 13(-2.4) | -15 | [10] | [-6] | [-5] | -17 | -263 | DR | -0.3 | OpenShort | | (8) | -3 | 0 | -6 | -20 | 0.1,31 | 17 | | 50 | Aug/25 | 10 | 51.57 | 47.44 | 47.48(0.21) | 48.12(-0.04) | 47.87(-0.19) | 47.63 | -0.7 | | -35 | 16(-1.6) | -30 | [9] | [-10] | [-12] | 2 | -254 | DR | -0.3 | OpenShort | | (9) | -8 | -22 | 1 | -20 | 0.2,47 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|