|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $47.7600 One month high (close): $55.8150
TXG Daily Change: 0.96% Daily StdDev 3.63% TXG EMA_5_Trend: 0.89% 10Minute StdDev: $0.2994
Latest Price : $55.05(0.96%) | Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 52.43 | 53.4 | 54.02(-0.02) | 54.1(0.02) | 54.13(0.09) | 54.13 | 0.8 | | 6 | 14(-0.7) | 30 | [-1] | [4] | [-2] | 8 | 64 | RG | 0 | Wait? | | (1) | 3 | -8 | 4 | 2 | 0.4,48 | 64 | Sample size 46 Avg positive next hour return: 0.5%(61%) Avg negative next hour return: -0.21%(39%)
Daily Trend: %
Up Forces:
Down Forces: 54.02(hourly_sma_20 -0.2%)
Support Levels: 53.4(daily_ema_10 -1.35%) 52.43(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Apr/18 | 15 | 52.18 | 53.27 | 54.03(-0.06) | 54.09(0.04) | 54.08(0.07) | 54.3 | 1 | | 7 | 15(-2.9) | 40 | [-2] | [3] | [7] | 24 | 131 | UR | 0.7 | SmallShort? | | (-1) | 2 | 13 | 9 | 13 | 0.9,51 | 67 | | 3 | Apr/18 | 14 | 52.18 | 53.27 | 54.06(-0.07) | 54.07(-0.04) | 54.04(-0.06) | 54.04 | 0.9 | | 7 | 18(-1.4) | 25 | [-2] | [-2] | [0] | -6 | 56 | RG | 0 | Wait | | (-2) | -2 | -1 | 1 | 7 | -0.1,47 | 67 | | 4 | Apr/18 | 13 | 52.18 | 53.27 | 54.1(-0.06) | 54.09(-0.07) | 54.04(0) | 54.06 | 0.9 | | 7 | 19(-1.3) | 35 | [-2] | [-0] | [2] | -3 | 49 | UR | -0 | SmallShort | | (-2) | 0 | 1 | 2 | 20 | -0.1,50 | 67 | | 5 | Apr/18 | 12 | 52.18 | 53.27 | 54.13(-0.09) | 54.13(-0.09) | 54.07(-0.02) | 54.05 | 0.9 | | 7 | 20(-1.4) | 25 | [-3] | [-1] | [2] | -4 | 79 | RG | -0 | Wait | | (-2) | -1 | 5 | -2 | 4 | -0.2,51 | 67 | | | | |
| 6 | Apr/18 | 11 | 52.18 | 53.27 | 54.18(-0.07) | 54.18(0.06) | 54.08(-0.02) | 53.96 | 0.9 | | 7 | 22(-1.3) | 20 | [-2] | [1] | [-4] | -10 | 27 | RG | -0.3 | Wait | | (-2) | -1 | -5 | 3 | -20 | -0.5,53 | 67 | | 7 | Apr/18 | 10 | 52.18 | 53.27 | 54.22(-0.04) | 54.15(0.07) | 54.08(0) | 54.06 | 0.9 | | 7 | 23(0.1) | 25 | [-1] | [2] | [-5] | -8 | 11 | RG | -0.1 | Wait | | (-2) | 0 | -9 | 3 | -20 | -0.3,50 | 67 | | 8 | Apr/18 | 9 | 52.18 | 53.27 | 54.24(0.02) | 54.11(0.13) | 54.09(-0.02) | 54.24 | 1 | | 7 | 23(0) | 45 | [1] | [2] | [3] | 1 | -22 | UT | 0.3 | OpenLong? | | (-1) | -1 | 9 | 2 | -9 | 0,51 | 67 | | 9 | Apr/17 | 15 | 51.85 | 53.17 | 54.23(0.04) | 54.04(0.11) | 54.1(-0.18) | 54.05 | 1 | | 7 | 23(0.5) | 35 | [1] | [-3] | [-2] | -18 | -115 | DR | -0.1 | OpenShort? | | (0) | -5 | 1 | -8 | -18 | -0.4,42 | 62 | | 10 | Apr/17 | 14 | 51.85 | 53.17 | 54.21(0.11) | 53.98(0.09) | 54.2(-0.15) | 54.03 | 1 | | 7 | 22(-4.4) | 45 | [3] | [-2] | [-4] | -18 | -178 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -14 | -11 | -0.4,42 | 62 | | | | |
| 11 | Apr/17 | 13 | 51.85 | 53.17 | 54.15(0.11) | 53.93(-0.07) | 54.28(0.13) | 54.1 | 1 | | 7 | 27(-2.5) | 50 | [3] | [3] | [1] | -6 | -88 | UT | -0.3 | OpenLong | | (4) | 4 | 2 | -13 | 20 | -0.1,47 | 62 | | 12 | Apr/17 | 12 | 51.85 | 53.17 | 54.09(0.09) | 53.97(-0.17) | 54.21(0.15) | 54.06 | 1 | | 7 | 29(-2) | 50 | [2] | [2] | [-0] | 7 | -62 | UT | -0.2 | OpenLong | | (3) | 4 | -10 | -4 | 20 | -0,57 | 62 | | 13 | Apr/17 | 11 | 51.85 | 53.17 | 54.04(0.13) | 54.06(-0.09) | 54.13(0.26) | 54.26 | 1.1 | | 7 | 31(-2.2) | 50 | [4] | [7] | [1] | 24 | -27 | UT | 0.2 | OpenLong | | (3) | 7 | -14 | 15 | 20 | 0.3,66 | 62 | | 14 | Apr/17 | 10 | 51.85 | 53.17 | 53.97(0.2) | 54.11(-0.04) | 53.99(0.45) | 54.55 | 1.2 | | 7 | 33(-2.3) | 50 | [5] | [13] | [10] | 33 | 21 | UT | 0.8 | OpenLong | | (5) | 12 | 5 | 17 | 20 | 0.8,63 | 62 | | 15 | Apr/17 | 9 | 51.85 | 53.17 | 53.86(0.15) | 54.13(-0.07) | 53.75(0.34) | 54.44 | 1.2 | | 7 | 36(-0.8) | 50 | [4] | [9] | [18] | 19 | 43 | UT | 0.9 | OpenLong? | | (5) | 9 | 35 | 12 | 20 | 0.7,51 | 62 | | | | |
| 16 | Apr/14 | 15 | 51.59 | 53.35 | 53.78(0.02) | 54.17(-0.22) | 53.57(-0.3) | 53.74 | 0.9 | | 8 | 37(1.2) | 35 | [1] | [-10] | [0] | -20 | -102 | RG | 0.2 | Wait? | | (2) | -8 | 6 | -5 | -13 | -0.1,33 | 61 | | 17 | Apr/14 | 14 | 51.59 | 53.35 | 53.77(0.06) | 54.29(-0.15) | 53.73(-0.5) | 53.61 | 0.9 | | 8 | 35(-0.9) | 30 | [2] | [-14] | [-6] | -19 | -215 | DR | -0.1 | OpenShort | | (1) | -14 | 2 | -13 | -20 | -0.2,36 | 61 | | 18 | Apr/14 | 13 | 51.59 | 53.35 | 53.74(0.06) | 54.37(-0.09) | 54(-0.42) | 53.56 | 0.9 | | 8 | 36(-0.4) | 25 | [2] | [-11] | [-9] | -18 | -196 | DR | -0.5 | OpenShort | | (2) | -11 | 7 | -28 | -20 | -0.2,37 | 61 | | 19 | Apr/14 | 12 | 51.59 | 53.35 | 53.71(0.04) | 54.42(-0.06) | 54.23(-0.53) | 53.42 | 0.8 | | 8 | 37(-1) | 5 | [1] | [-14] | [-17] | -6 | -224 | DR | -1 | OpenShort | | (1) | -14 | -8 | -31 | -20 | -0.3,52 | 61 | | 20 | Apr/14 | 11 | 51.59 | 53.35 | 53.69(0.09) | 54.45(0.15) | 54.52(-0.49) | 53.58 | 0.9 | | 8 | 38(-1.7) | 5 | [2] | [-10] | [-30] | 21 | -231 | DR | -1.1 | OpenShort | | (2) | -13 | -45 | -21 | -20 | -0.1,73 | 61 | | | | |
| 21 | Apr/14 | 10 | 51.59 | 53.35 | 53.64(0.19) | 54.37(0.33) | 54.79(-0.05) | 54.49 | 1.3 | | 8 | 39(1) | 45 | [5] | [5] | [-11] | 67 | -44 | CR | -0.3 | HoldShort | | (5) | -1 | -22 | -8 | -20 | 1,92 | 61 | | 22 | Apr/14 | 9 | 51.59 | 53.35 | 53.54(0.13) | 54.19(0.33) | 54.82(0.16) | 54.93 | 1.5 | | 8 | 38(2.2) | 50 | [4] | [11] | [3] | 86 | 171 | UT | 0.1 | OpenLong? | | (6) | 4 | 9 | -5 | 14 | 1.6,96 | 61 | | 23 | Apr/13 | 15 | 51.4 | 53.17 | 53.47(0.07) | 54.01(0.33) | 54.73(0.2) | 54.75 | 1.5 | | 10 | 36(0.9) | 45 | [2] | [12] | [-1] | 85 | 218 | CR | 0 | OpenShort? | | (4) | 5 | -1 | -9 | 16 | 1.6,95 | 67 | | 24 | Apr/13 | 14 | 51.4 | 53.17 | 53.43(0.23) | 53.83(0.45) | 54.62(0.44) | 54.77 | 1.5 | | 10 | 35(1.7) | 50 | [6] | [22] | [0] | 90 | 132 | UT | 0.2 | OpenLong | | (2) | 12 | -5 | -4 | 20 | 1.7,97 | 67 | | 25 | Apr/13 | 13 | 51.4 | 53.17 | 53.31(0.26) | 53.59(0.36) | 54.38(0.78) | 54.87 | 1.6 | | 10 | 34(2.3) | 50 | [7] | [30] | [8] | 102 | 223 | UT | 0.7 | HoldLong | | (7) | 21 | -2 | 9 | 20 | 2.1,99 | 67 | | | | |
| 26 | Apr/13 | 12 | 51.4 | 53.17 | 53.17(0.25) | 53.4(0.3) | 53.96(0.75) | 54.92 | 1.6 | | 10 | 31(4.8) | 50 | [7] | [28] | [24] | 113 | 267 | UT | 1.4 | HoldLong | | (8) | 20 | 27 | 22 | 20 | 2.5,100 | 67 | | 27 | Apr/13 | 11 | 51.4 | 53.17 | 53.04(0.26) | 53.24(0.28) | 53.56(0.54) | 54.37 | 1.3 | | 10 | 26(0.7) | 50 | [7] | [22] | [18] | 103 | 124 | UT | 1.4 | CloseLong | | (6) | 15 | 12 | 38 | 20 | 2.3,95 | 67 | | 28 | Apr/13 | 10 | 51.4 | 53.17 | 52.9(0.19) | 53.09(0.19) | 53.27(0.51) | 54.13 | 1.2 | | 10 | 26(2.3) | 50 | [5] | [20] | [20] | 75 | 167 | UT | 1.5 | OpenLong | | (7) | 14 | 25 | 22 | 20 | 2.2,70 | 67 | | 29 | Apr/13 | 9 | 51.4 | 53.17 | 52.8(0.13) | 52.99(0.13) | 53(0.38) | 53.64 | 1 | | 10 | 23(0) | 50 | [4] | [15] | [21] | 47 | 123 | UT | 1.2 | OpenLong? | | (4) | 10 | 46 | 11 | 20 | 1.6,57 | 67 | | 30 | Apr/12 | 15 | 51.08 | 52.76 | 52.73(0.11) | 52.92(0.02) | 52.8(-0.06) | 52.74 | 0.8 | | 8 | 23(-3.8) | 45 | [3] | [1] | [-7] | -12 | -126 | CR | -0.1 | HoldShort? | | (2) | -2 | -11 | -5 | -20 | 0,38 | 64 | | | | |
| 31 | Apr/12 | 14 | 51.08 | 52.76 | 52.67(0.1) | 52.91(0.02) | 52.83(-0.21) | 52.96 | 0.9 | | 8 | 27(-0.7) | 50 | [3] | [-3] | [-0] | 10 | -92 | RG | 0.2 | Wait | | (4) | -6 | -2 | 1 | 2 | 0.5,47 | 64 | | 32 | Apr/12 | 13 | 51.08 | 52.76 | 52.62(0.08) | 52.9(-0.06) | 52.94(0.06) | 53.01 | 0.9 | | 8 | 28(0.1) | 50 | [2] | [3] | [5] | 14 | 3 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | -6 | 20 | 0.7,46 | 64 | | 33 | Apr/12 | 12 | 51.08 | 52.76 | 52.58(0.06) | 52.93(-0.19) | 52.91(-0.11) | 52.8 | 0.8 | | 8 | 28(-0.2) | 50 | [2] | [-4] | [4] | 4 | -49 | RG | -0.2 | Wait | | (2) | -3 | 15 | -18 | 20 | 0.4,44 | 64 | | 34 | Apr/12 | 11 | 51.08 | 52.76 | 52.58(0) | 52.93(0) | 52.97(-0.15) | 52.5 | 0.7 | | 8 | 28(-0.1) | 15 | [0] | [-3] | [-14] | 7 | -47 | DR | -0.8 | OpenShort | | (1) | -4 | -20 | -9 | -20 | -0.1,59 | 64 | | 35 | Apr/12 | 10 | 51.08 | 52.76 | 52.55(0.02) | 53.03(0.09) | 53.05(0.02) | 52.89 | 0.8 | | 8 | 28(-0.9) | 25 | [1] | [3] | [-14] | 31 | 45 | CR | -0.3 | HoldShort | | (1) | 1 | -28 | -3 | -20 | 0.6,66 | 64 | | | | |
| 36 | Apr/12 | 9 | 51.08 | 52.76 | 52.54(0.17) | 52.98(0.26) | 53.04(0.36) | 53.45 | 1.1 | | 8 | 29(2.6) | 50 | [5] | [16] | [13] | 58 | 88 | UT | 0.7 | OpenLong? | | (3) | 10 | 26 | 12 | 20 | 1.5,70 | 64 | | 37 | Apr/11 | 15 | 50.88 | 52.42 | 52.45(0.17) | 52.84(0.25) | 52.85(-0.19) | 52.93 | 1 | | 8 | 26(-2) | 45 | [5] | [1] | [-6] | 34 | -128 | CR | 0.1 | HoldShort? | | (3) | -5 | -11 | 3 | -20 | 0.9,61 | 58 | | 38 | Apr/11 | 14 | 50.88 | 52.42 | 52.36(0.17) | 52.71(0.21) | 52.95(-0.26) | 53.14 | 1.1 | | 8 | 28(-0.3) | 50 | [5] | [-2] | [7] | 40 | -87 | RG | 0.3 | Wait | | (5) | -7 | 18 | -5 | 19 | 1.3,57 | 58 | | 39 | Apr/11 | 13 | 50.88 | 52.42 | 52.27(0.08) | 52.6(0.13) | 53.09(0.15) | 52.78 | 0.9 | | 8 | 29(0.2) | 45 | [2] | [8] | [-2] | 22 | 56 | CR | -0.5 | HoldShort | | (4) | 4 | 9 | -24 | -8 | 0.8,52 | 58 | | 40 | Apr/11 | 12 | 50.88 | 52.42 | 52.23(0.04) | 52.53(0.19) | 53.01(0.15) | 52.61 | 0.8 | | 8 | 29(0.2) | 35 | [1] | [8] | [-11] | 26 | 66 | CR | -0.7 | HoldShort | | (2) | 4 | -10 | -30 | -20 | 0.6,61 | 58 | | | | |
| 41 | Apr/11 | 11 | 50.88 | 52.42 | 52.21(0.04) | 52.43(0.13) | 52.93(0.17) | 52.81 | 0.9 | | 8 | 28(0.2) | 25 | [1] | [8] | [-9] | 54 | 114 | CR | -0.2 | HoldShort | | (2) | 5 | -31 | 2 | 15 | 1,79 | 58 | | 42 | Apr/11 | 10 | 50.88 | 52.42 | 52.19(0.06) | 52.36(0.27) | 52.84(0.71) | 53.43 | 1.2 | | 8 | 28(2.9) | 50 | [2] | [25] | [4] | 93 | 359 | UT | 1 | OpenLong | | (3) | 19 | -22 | 26 | 20 | 2.1,90 | 58 | | 43 | Apr/11 | 9 | 50.88 | 52.42 | 52.16(0.12) | 52.22(0.33) | 52.47(0.71) | 53.86 | 1.4 | | 8 | 25(6.2) | 50 | [3] | [26] | [44] | 116 | 389 | UT | 2.6 | HoldLong? | | (3) | 19 | 77 | 36 | 20 | 3.1,88 | 58 | | 44 | Apr/10 | 15 | 50.63 | 52.17 | 52.1(-0.13) | 52.05(-0.04) | 52.1(0.1) | 52.36 | 0.8 | | 9 | 19(-4.5) | 50 | [-4] | [3] | [11] | 48 | 205 | UR | 0.6 | SmallShort? | | (-1) | 3 | 10 | 24 | 20 | 0.6,83 | 64 | | 45 | Apr/10 | 14 | 50.63 | 52.17 | 52.17(-0.17) | 52.07(-0.04) | 52.05(0.23) | 52.17 | 0.7 | | 9 | 24(-6.5) | 30 | [-5] | [6] | [1] | 15 | 229 | UR | 0.2 | SmallShort | | (-4) | 6 | -5 | 10 | 17 | 0,65 | 64 | | | | |
| 46 | Apr/10 | 13 | 50.63 | 52.17 | 52.26(-0.19) | 52.09(0.08) | 51.93(0.13) | 52.27 | 0.7 | | 9 | 30(-6.2) | 45 | [-5] | [5] | [13] | 9 | 222 | UR | 0.5 | SmallShort | | (-5) | 4 | 31 | 14 | 8 | 0,59 | 64 | | 47 | Apr/10 | 12 | 50.63 | 52.17 | 52.36(-0.27) | 52.05(0.06) | 51.86(-0.25) | 51.67 | 0.5 | | 9 | 36(-4.1) | -0 | [-7] | [-6] | [-11] | -25 | 74 | RG | -0.2 | Wait | | (-7) | -7 | -23 | 10 | -20 | -0.9,48 | 64 | | 48 | Apr/10 | 11 | 50.63 | 52.17 | 52.5(-0.21) | 52.02(0.15) | 51.99(-0.02) | 52.11 | 0.7 | | 9 | 40(-3.9) | 15 | [-6] | [2] | [-2] | -15 | 134 | RG | 0.1 | Wait | | (-6) | -1 | 3 | -5 | -19 | -0.4,45 | 64 | | 49 | Apr/10 | 10 | 50.63 | 52.17 | 52.61(-0.19) | 51.94(0.06) | 52(-0.13) | 52.06 | 0.6 | | 9 | 44(-1.9) | 45 | [-5] | [-2] | [9] | -33 | 56 | RG | 0.1 | Wait | | (-6) | -4 | 28 | -11 | 15 | -0.6,32 | 64 | | 50 | Apr/10 | 9 | 50.63 | 52.17 | 52.71(-0.28) | 51.91(-0.15) | 52.07(-0.34) | 51.52 | 0.4 | | 9 | 46(-1.1) | -0 | [-8] | [-11] | [-14] | -54 | -38 | RG | -0.5 | Wait? | | (-7) | -9 | -26 | -18 | -20 | -1.2,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|