TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $55.4750 One month high (close): $82.3500

TXG Daily Change: 2.02% Daily StdDev 5.48% TXG EMA_5_Trend: 3.25% 10Minute StdDev: $2.719

Latest Price : $82.35(2.02%)

Wed. Apr 6, 2022($3.3) Tue. Apr 5, 2022($2.8) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.3) Tue. Mar 29, 2022($3.4) Mon. Mar 28, 2022($1.3)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	69.35	73.8	79.63(0.47)	81.75(0.36)	82.5(0.11)	82.65	2	13	40(-0.9)	50	[9]	[11]	[-2]	77	-42	CR	0.1	OpenShort?	(9)	2	-5	-2	1	1.2,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.75(hourly_sma_10 -1.09%) 79.63(hourly_sma_20 -3.65%) 73.8(daily_ema_10 -10.71%) 69.35(daily_ema_20 -16.09%) Resistance Levels:

2	Apr/4	14	69.35	73.8	79.26(0.51)	81.46(0.31)	82.41(0.17)	82.88	2	13	41(0)	50	[9]	[12]	[9]	81	17	UT	0.2	HoldLong	(10)	3	13	-3	20	1.3,98	82
3	Apr/4	13	69.35	73.8	78.86(0.41)	81.21(0.36)	82.27(0.38)	82.34	2	13	41(0.6)	50	[8]	[16]	[2]	81	138	UT	0	HoldLong	(9)	7	5	-5	17	1.3,98	82
4	Apr/4	12	69.35	73.8	78.54(0.33)	80.92(0.35)	81.96(0.44)	82.13	1.9	13	40(1.5)	50	[6]	[17]	[-1]	83	252	CR	0.1	OpenShort	(8)	8	-7	-5	20	1.4,98	82
5	Apr/4	11	69.35	73.8	78.28(0.32)	80.64(0.74)	81.6(0.75)	82.45	2	13	39(3)	50	[6]	[26]	[2]	90	405	UT	0.3	OpenLong	(8)	14	5	3	4	1.6,100	82

6	Apr/4	10	69.35	73.8	78.03(0.24)	80.05(0.68)	80.99(0.55)	82.24	2	13	36(2.7)	50	[4]	[21]	[4]	95	441	UT	0.5	OpenLong	(6)	10	-1	6	20	1.8,100	82
7	Apr/4	9	69.35	73.8	77.84(0.28)	79.51(0.81)	80.55(0.5)	82.29	2	13	33(4.2)	50	[5]	[22]	[20]	98	424	UT	0.8	OpenLong?	(5)	9	38	8	20	2,98	82
8	Apr/1	15	68.58	72.17	77.62(0.28)	78.87(0.65)	80.15(0.35)	80.69	2.1	11	29(-1.4)	50	[5]	[17]	[5]	82	218	UT	0.3	HoldLong?	(4)	6	10	-2	20	1.6,92	82
9	Apr/1	14	68.58	72.17	77.4(0.21)	78.36(0.62)	79.87(0.25)	80.28	2	11	30(2.2)	50	[4]	[14]	[8]	77	224	UT	0.2	OpenLong	(5)	5	18	-12	20	1.6,87	82
10	Apr/1	13	68.58	72.17	77.24(0.17)	77.88(0.48)	79.67(0.71)	79.52	1.9	11	28(1.3)	50	[3]	[21]	[0]	74	311	UT	-0.1	OpenLong	(3)	13	-6	-5	20	1.4,89	82

11	Apr/1	12	68.58	72.17	77.11(0.22)	77.51(0.58)	79.11(0.8)	79.76	1.9	11	27(1.8)	50	[4]	[24]	[1]	88	319	UT	0.4	OpenLong	(4)	15	-18	2	20	1.7,95	82
12	Apr/1	11	68.58	72.17	76.94(0.3)	77.06(0.75)	78.48(1.21)	80.53	2	11	25(4.8)	50	[6]	[33]	[29]	113	475	UT	1.4	HoldLong	(6)	22	29	38	20	2.5,100	82
13	Apr/1	10	68.58	72.17	76.71(0.22)	76.49(0.46)	77.54(0.96)	79.32	1.8	11	20(2.6)	50	[4]	[26]	[18]	88	356	UT	1.5	OpenLong	(4)	18	1	32	20	2.2,83	82
14	Apr/1	9	68.58	72.17	76.54(0.31)	76.14(0.29)	76.8(0.89)	79.29	1.8	11	17(0.9)	50	[6]	[23]	[45]	83	277	UT	2.4	HoldLong?	(5)	16	67	36	20	2.7,65	82
15	Mar/31	15	67.94	70.99	76.3(0.18)	75.92(-0.11)	76.12(0.3)	76.63	1.6	8	16(-3.8)	50	[3]	[7]	[9]	-1	-59	UT	0.5	OpenLong?	(3)	6	1	9	20	0.3,42	67

16	Mar/31	14	67.94	70.99	76.16(0.42)	76(-0.22)	75.89(0.34)	76.59	1.6	8	20(-11.3)	50	[8]	[8]	[13]	-8	-263	UT	0.6	OpenLong	(4)	6	12	5	20	0.4,32	67
17	Mar/31	13	67.94	70.99	75.84(0.45)	76.17(-0.26)	75.63(0.27)	76.12	1.5	8	32(-9.7)	50	[8]	[7]	[7]	-24	-330	UT	0.3	OpenLong	(8)	5	13	-6	20	0.2,21	67
18	Mar/31	12	67.94	70.99	75.5(0.44)	76.37(-0.09)	75.43(-0.07)	75.61	1.4	8	41(-7.5)	50	[8]	[2]	[-5]	-28	-428	CR	0.1	HoldShort	(9)	-1	1	-12	-20	0,22	67
19	Mar/31	11	67.94	70.99	75.17(0.48)	76.44(-0.18)	75.48(-0.28)	75.56	1.4	8	49(-7.1)	50	[9]	[-3]	[-6]	-22	-481	DR	0	OpenShort	(9)	-5	-2	-14	-20	0.1,26	67
20	Mar/31	10	67.94	70.99	74.81(0.42)	76.58(-0.16)	75.69(-0.51)	75.62	1.4	8	56(-3.8)	50	[8]	[-7]	[-4]	-7	-421	DR	-0	OpenShort	(10)	-9	9	-17	-20	0.3,36	67

21	Mar/31	9	67.94	70.99	74.5(0.35)	76.7(-0.16)	76.08(-0.82)	75.27	1.4	8	60(-2.7)	45	[7]	[-13]	[-10]	9	-437	DR	-0.3	OpenShort?	(8)	-15	4	-18	-20	0.2,54	67
22	Mar/30	15	67.74	70.03	74.24(0.3)	76.82(-0.16)	76.71(-0.8)	75.12	1.4	6	62(-1.2)	5	[6]	[-13]	[-20]	19	-359	DR	-0.5	OpenShort?	(7)	-15	-19	-20	-20	0.3,61	57
23	Mar/30	14	67.74	70.03	74.02(0.58)	76.94(-0.01)	77.33(-0.14)	75.88	1.5	6	64(-5.3)	45	[11]	[2]	[-16]	45	-344	CR	-0.4	HoldShort	(8)	-3	-20	-12	-20	0.5,82	57
24	Mar/30	13	67.74	70.03	73.59(0.64)	76.95(0.35)	77.44(-0.04)	76.69	1.7	6	69(-2.4)	40	[12]	[8]	[-16]	62	-210	CR	-0.2	HoldShort	(13)	-1	-23	-8	-20	0.8,92	57
25	Mar/30	12	67.74	70.03	73.12(0.72)	76.68(0.47)	77.47(0.18)	77.61	1.8	6	71(-1.3)	50	[13]	[13]	[-6]	78	-41	CR	0	OpenShort	(14)	3	-16	-1	-9	1.2,98	57

26	Mar/30	11	67.74	70.03	72.6(0.76)	76.32(1.07)	77.33(0.52)	78.26	1.9	6	73(1.3)	50	[14]	[25]	[-3]	82	170	CR	0.2	OpenShort	(16)	10	4	-3	-20	1.4,97	57
27	Mar/30	10	67.74	70.03	72.05(0.74)	75.51(1.19)	76.93(0.5)	78.11	1.9	6	71(2.5)	50	[14]	[26]	[14]	87	246	UT	0.3	OpenLong	(15)	9	45	-3	1	1.6,97	57
28	Mar/30	9	67.74	70.03	71.52(0.68)	74.62(0.97)	76.55(0.12)	76.34	1.6	6	69(0.6)	50	[13]	[17]	[-10]	80	40	CR	-0.1	OpenShort?	(13)	2	-17	-6	-20	1.3,97	57
29	Mar/29	15	67.76	68.87	71.04(0.69)	73.9(1.19)	76.46(0.75)	77.04	1.6	4	68(8.7)	50	[13]	[32]	[5]	90	355	UT	0.2	OpenLong?	(15)	14	5	-5	20	1.6,100	55
30	Mar/29	14	67.76	68.87	70.55(0.61)	73.03(1.02)	75.89(0.8)	76.85	1.5	4	59(5)	50	[11]	[31]	[15]	95	499	UT	0.3	OpenLong	(14)	15	14	-7	20	1.8,100	55

31	Mar/29	13	67.76	68.87	70.12(0.57)	72.29(0.89)	75.29(1.66)	76.3	1.4	4	54(5.5)	50	[11]	[46]	[15]	98	729	UT	0.3	OpenLong	(12)	31	3	-6	20	1.9,100	55
32	Mar/29	12	67.76	68.87	69.72(0.56)	71.65(0.79)	74.06(1.88)	76.2	1.4	4	49(6.4)	50	[10]	[49]	[23]	105	841	UT	0.7	HoldLong	(11)	35	8	-3	20	2.2,100	55
33	Mar/29	11	67.76	68.87	69.33(0.58)	71.09(1.28)	72.69(1.98)	75.89	1.4	4	43(8.9)	50	[11]	[55]	[34]	115	866	UT	1.3	HoldLong	(11)	37	44	18	20	2.6,100	55
34	Mar/29	10	67.76	68.87	68.93(0.47)	70.19(0.88)	71.28(1.52)	74.2	1.1	4	34(5.3)	50	[9]	[42]	[22]	115	672	UT	1.5	HoldLong	(9)	28	5	27	20	2.7,97	55
35	Mar/29	9	67.76	68.87	68.61(0.6)	69.58(1.02)	70.21(1.33)	74	1.1	4	28(8)	50	[11]	[41]	[58]	115	535	UT	2.3	HoldLong?	(10)	25	105	27	20	3.2,85	55

36	Mar/28	15	67.82	66.85	68.2(0.22)	68.88(0.42)	69.29(0.1)	70.16	0.4	-2	20(2.4)	35	[4]	[9]	[14]	62	97	UT	0.7	OpenLong?	(6)	2	25	11	20	1.6,72	53
37	Mar/28	14	67.82	66.85	68.05(0.1)	68.59(0.28)	69.22(-0.36)	69.26	0.2	-2	18(0.6)	-15	[2]	[-1]	[0]	35	-8	RG	0	Wait	(3)	-7	5	-13	10	1.1,57	53
38	Mar/28	13	67.82	66.85	67.98(0.07)	68.4(0.31)	69.47(0.51)	69.07	0.2	-2	17(0.3)	15	[1]	[15]	[4]	34	217	UT	-0.4	OpenLong	(2)	10	19	-12	-6	1,59	53
39	Mar/28	12	67.82	66.85	67.93(-0.03)	68.19(0.16)	69.12(0.2)	68.38	0.1	-2	17(-0.2)	-30	[-1]	[8]	[-14]	28	153	RG	-0.7	Wait	(1)	4	-32	-17	-7	0.4,68	53
40	Mar/28	11	67.82	66.85	67.95(-0.06)	68.08(0.18)	68.98(0.73)	69.53	0.3	-2	17(-1.2)	0	[-1]	[18]	[10]	75	469	UR	0.5	SmallShort	(1)	14	-11	30	20	1.5,87	53

41	Mar/28	10	67.82	66.85	67.99(0.01)	67.96(0.25)	68.48(0.79)	69.94	0.3	-2	18(0.3)	15	[0]	[20]	[11]	70	478	UT	1.3	OpenLong	(-1)	15	-17	26	20	1.7,77	53
42	Mar/28	9	67.82	66.85	67.98(0.22)	67.79(0.34)	67.94(0.92)	70.55	0.4	-2	18(2.5)	50	[4]	[24]	[55]	80	390	UT	2.3	OpenLong?	(1)	18	98	37	20	2.3,72	53
43	Mar/25	15	68.3	65.46	67.98(0)	67.56(-0.15)	67.32(0.1)	67.13	-0.2	-8	16(1.3)	-50	[0]	[1]	[-5]	-16	-74	CR	-0.2	HoldShort?	(-1)	2	-14	6	-13	-0.7,52	50
44	Mar/25	14	68.3	65.46	67.83(-0.16)	67.66(0.06)	67.25(0.13)	67.63	-0.1	-8	14(-1.6)	-45	[-3]	[3]	[5]	-8	163	UR	0.4	SmallShort	(1)	3	14	10	-12	-0.2,47	50
45	Mar/25	13	68.3	65.46	67.94(-0.19)	67.62(0.15)	67.16(-0.42)	67.15	-0.2	-8	16(-0.4)	-50	[-4]	[-7]	[-7]	-31	-31	DT	-0	OpenShort	(-4)	-8	-5	6	-20	-0.7,37	50

46	Mar/25	12	68.3	65.46	68.07(-0.09)	67.52(0.01)	67.44(-0.28)	67.33	-0.1	-8	16(0)	-50	[-2]	[-5]	[-3]	-35	-89	DT	-0.1	OpenShort	(-3)	-5	-3	-2	-16	-0.7,33	50
47	Mar/25	11	68.3	65.46	68.13(-0.12)	67.51(-0.03)	67.63(-0.18)	67.42	-0.1	-8	16(-0.4)	-45	[-2]	[-4]	[5]	-39	-27	DP	-0.2	OpenShort	(-2)	-4	20	-13	3	-0.6,26	50
48	Mar/25	10	68.3	65.46	68.21(-0.28)	67.53(-0.27)	67.75(-0.56)	66.73	-0.2	-8	17(0.3)	-50	[-5]	[-14]	[-12]	-49	-79	DT	-0.9	OpenShort	(-4)	-11	-16	-16	-20	-1.3,34	50
49	Mar/25	9	68.3	65.46	68.4(-0.12)	67.71(-0.16)	68.13(0.06)	67.28	-0.1	-8	16(0.1)	-50	[-2]	[-0]	[-12]	-29	-24	DT	-0.8	OpenShort?	(-4)	1	-31	-10	3	-1,46	50
50	Mar/24	15	68.94	64.89	68.48(0.1)	67.82(-0.28)	68.09(0.74)	68.4	-0.1	-10	16(-0.1)	-15	[2]	[12]	[10]	1	79	RG	0.3	Wait?	(-1)	14	0	0	20	-0.1,53	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI