|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $141.2350 One month high (close): $187.1100
TXG Daily Change: 1.13% Daily StdDev 4.32% TXG EMA_5_Trend: 1.37% 10Minute StdDev: $4.0369
Latest Price : $181.04(1.13%) | Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($2.7) Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($2.6) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($5.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 168.13 | 167.27 | 174.1(0.2) | 177.64(0.25) | 179.11(0.11) | 179.58 | 0.9 | | 3 | 32(1.5) | 45 | [5] | [11] | [5] | 83 | 156 | UT | 0.1 | OpenLong | | (10) | 3 | 11 | -4 | 20 | 1.4,98 | 47 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.64(hourly_sma_10 -1.08%) 174.1(hourly_sma_20 -3.05%) 168.13(daily_ema_20 -6.38%) 167.27(daily_ema_10 -6.85%)
Resistance Levels:
|
| | | 2 | Mar/22 | 13 | 168.13 | 167.27 | 173.74(0.19) | 177.19(0.4) | 178.92(0.22) | 178.8 | 0.8 | | 3 | 31(1.3) | 30 | [4] | [15] | [-3] | 81 | 171 | CR | -0 | OpenShort | | (5) | 5 | -2 | -6 | -19 | 1.3,98 | 47 | | 3 | Mar/22 | 12 | 168.13 | 167.27 | 173.41(0.26) | 176.48(0.58) | 178.53(0.44) | 178.94 | 0.9 | | 3 | 29(1.2) | 45 | [6] | [23] | [-4] | 87 | 185 | CR | 0.1 | OpenShort | | (6) | 10 | -3 | -5 | -20 | 1.5,99 | 47 | | 4 | Mar/22 | 11 | 168.13 | 167.27 | 172.96(0.29) | 175.47(0.57) | 177.75(0.52) | 179.17 | 0.9 | | 3 | 28(1.8) | 50 | [7] | [25] | [3] | 95 | 218 | UT | 0.4 | OpenLong | | (7) | 12 | 2 | 1 | 20 | 1.8,100 | 47 | | 5 | Mar/22 | 10 | 168.13 | 167.27 | 172.47(0.33) | 174.48(0.49) | 176.83(0.38) | 179.04 | 0.9 | | 3 | 26(1.8) | 50 | [8] | [21] | [9] | 100 | 172 | UT | 0.7 | HoldLong | | (8) | 9 | 6 | 6 | 20 | 2,100 | 47 | | | | |
| 6 | Mar/22 | 9 | 168.13 | 167.27 | 171.91(0.35) | 173.64(0.45) | 176.17(0.4) | 178.65 | 0.8 | | 3 | 24(1.7) | 50 | [8] | [21] | [18] | 102 | 167 | UT | 0.8 | HoldLong? | | (9) | 9 | 26 | 6 | 20 | 2.2,97 | 47 | | 7 | Mar/19 | 15 | 167.88 | 163.37 | 171.32(0.34) | 172.87(0.36) | 175.46(0.59) | 176.86 | 0.7 | | -4 | 23(1.3) | 50 | [8] | [22] | [15] | 91 | 147 | UT | 0.5 | OpenLong? | | (8) | 14 | 27 | -3 | 20 | 1.9,93 | 47 | | 8 | Mar/19 | 14 | 167.88 | 163.37 | 170.75(0.18) | 172.24(0.17) | 174.44(0.73) | 175.06 | 0.5 | | -4 | 21(1.2) | 25 | [4] | [23] | [8] | 81 | 254 | UT | 0.2 | OpenLong | | (8) | 17 | 8 | -2 | 20 | 1.5,93 | 47 | | 9 | Mar/19 | 13 | 167.88 | 163.37 | 170.44(0.2) | 171.94(0.31) | 173.18(0.61) | 174.54 | 0.5 | | -4 | 20(0.9) | 15 | [5] | [22] | [-0] | 83 | 194 | UT | 0.5 | HoldLong | | (4) | 14 | -18 | 14 | 20 | 1.5,95 | 47 | | 10 | Mar/19 | 12 | 167.88 | 163.37 | 170.11(0.18) | 171.4(0.49) | 172.13(0.6) | 175.73 | 0.6 | | -4 | 19(2.6) | 35 | [4] | [23] | [15] | 100 | 303 | UT | 1.4 | HoldLong | | (7) | 14 | 9 | 35 | 20 | 2.2,95 | 47 | | | | |
| 11 | Mar/19 | 11 | 167.88 | 163.37 | 169.8(0.14) | 170.56(0.15) | 171.1(0.48) | 175.13 | 0.5 | | -4 | 17(2.7) | 35 | [3] | [16] | [34] | 88 | 291 | UT | 1.8 | OpenLong | | (4) | 11 | 51 | 25 | 20 | 2.4,78 | 47 | | 12 | Mar/19 | 10 | 167.88 | 163.37 | 169.56(0.01) | 170.3(-0.02) | 170.28(0.13) | 171.75 | 0.3 | | -4 | 14(0.1) | 25 | [0] | [5] | [21] | 42 | 153 | UT | 0.8 | OpenLong | | (1) | 3 | 46 | 1 | 20 | 1.2,62 | 47 | | 13 | Mar/19 | 9 | 167.88 | 163.37 | 169.55(-0.05) | 170.34(-0.06) | 170.05(-0.38) | 168.76 | 0.1 | | -4 | 14(0.1) | -50 | [-1] | [-7] | [-10] | -6 | -89 | DT | -0.7 | OpenShort? | | (-2) | -9 | -8 | -19 | -20 | -0.4,54 | 47 | | 14 | Mar/18 | 15 | 168.29 | 160.93 | 169.63(0.04) | 170.34(-0) | 170.71(0.02) | 169.28 | 0.1 | | -8 | 14(0.1) | -50 | [1] | [3] | [-12] | 13 | -51 | CR | -0.8 | HoldShort? | | (-1) | 1 | -20 | -8 | -20 | -0.2,68 | 47 | | 15 | Mar/18 | 14 | 168.29 | 160.93 | 169.57(0.01) | 170.46(0.17) | 170.68(0.39) | 170.61 | 0.2 | | -8 | 14(0.1) | -30 | [0] | [13] | [-5] | 40 | 141 | CR | -0 | HoldShort | | (2) | 9 | -6 | -1 | -20 | 0.6,75 | 47 | | | | |
| 16 | Mar/18 | 13 | 168.29 | 160.93 | 169.55(0.01) | 170.18(0.25) | 170.01(-0.18) | 171 | 0.2 | | -8 | 14(0.1) | -30 | [0] | [1] | [3] | 51 | 40 | RG | 0.5 | Wait | | (1) | -4 | 6 | 15 | -14 | 0.8,81 | 47 | | 17 | Mar/18 | 12 | 168.29 | 160.93 | 169.53(0.05) | 169.76(0.3) | 170.32(-0.18) | 170.61 | 0.2 | | -8 | 14(0.1) | -40 | [1] | [2] | [-7] | 38 | -28 | CR | 0.2 | HoldShort | | (-0) | -4 | -22 | 14 | -20 | 0.6,73 | 47 | | 18 | Mar/18 | 11 | 168.29 | 160.93 | 169.45(0.06) | 169.25(0.18) | 170.62(0.25) | 172.03 | 0.3 | | -8 | 13(0.7) | -5 | [1] | [10] | [18] | 42 | 154 | RG | 0.8 | SmallShort | | (3) | 6 | 44 | -16 | 20 | 1.4,57 | 47 | | 19 | Mar/18 | 10 | 168.29 | 160.93 | 169.34(0.01) | 168.94(0.08) | 170.19(-0.03) | 169.15 | 0.1 | | -8 | 13(-0.1) | -25 | [0] | [2] | [5] | 7 | -25 | RG | -0.6 | Wait | | (-1) | -1 | 29 | -22 | -9 | -0.1,59 | 47 | | 20 | Mar/18 | 9 | 168.29 | 160.93 | 169.34(-0) | 168.81(-0.14) | 170.24(-0.06) | 167.29 | -0.1 | | -8 | 13(0.1) | -50 | [-0] | [-1] | [-30] | -5 | -136 | DR | -1.7 | OpenShort? | | (-1) | -1 | -79 | -10 | -20 | -1.2,75 | 47 | | | | |
| 21 | Mar/17 | 15 | 169.09 | 158.81 | 169.32(0.24) | 169.05(0.13) | 170.34(0.67) | 172.53 | 0.2 | | -12 | 13(-0.6) | 10 | [6] | [18] | [16] | 89 | 125 | RG | 1.3 | SmallShort? | | (4) | 16 | 6 | 28 | 20 | 1.9,91 | 50 | | 22 | Mar/17 | 14 | 169.09 | 158.81 | 168.92(0.38) | 168.83(0.04) | 169.21(0.8) | 172.12 | 0.2 | | -12 | 13(-5.6) | 30 | [9] | [21] | [27] | 72 | 28 | UT | 1.6 | OpenLong | | (6) | 19 | 34 | 30 | 20 | 1.7,79 | 50 | | 23 | Mar/17 | 13 | 169.09 | 158.81 | 168.28(0.32) | 168.77(-0.02) | 167.87(0.11) | 169.9 | 0.1 | | -12 | 19(-4.4) | 10 | [8] | [4] | [9] | 24 | -166 | RG | 0.8 | SmallShort | | (9) | 3 | 8 | 12 | 20 | 0.6,59 | 50 | | 24 | Mar/17 | 12 | 169.09 | 158.81 | 167.75(0.34) | 168.81(0.08) | 167.69(0.18) | 169.36 | 0 | | -12 | 23(-4.3) | 15 | [8] | [7] | [9] | 5 | -169 | UT | 0.5 | OpenLong | | (8) | 4 | 24 | 3 | 8 | 0.5,42 | 50 | | 25 | Mar/17 | 11 | 169.09 | 158.81 | 167.18(0.34) | 168.68(-0.14) | 167.39(-0.22) | 167.82 | -0.1 | | -12 | 28(-4.4) | -5 | [8] | [-5] | [2] | -19 | -318 | RG | 0.1 | Wait | | (8) | -5 | 15 | -19 | -5 | 0.2,26 | 50 | | | | |
| 26 | Mar/17 | 10 | 169.09 | 158.81 | 166.62(0.34) | 168.92(-0.22) | 167.75(-0.41) | 166.84 | -0.2 | | -12 | 32(-4.2) | -15 | [8] | [-11] | [1] | -11 | -390 | RG | -0.2 | Wait | | (8) | -10 | 22 | -19 | -20 | 0,39 | 50 | | 27 | Mar/17 | 9 | 169.09 | 158.81 | 166.06(0.31) | 169.3(-0.21) | 168.44(-0.72) | 165.46 | -0.3 | | -12 | 36(-3.8) | -50 | [7] | [-18] | [-31] | -3 | -483 | DR | -0.6 | OpenShort? | | (8) | -17 | -54 | -22 | -20 | -0.1,50 | 50 | | 28 | Mar/16 | 15 | 169.84 | 158.79 | 165.55(0.39) | 169.65(-0.05) | 169.66(-0.16) | 168.97 | -0.1 | | -15 | 40(0) | -10 | [9] | [-4] | [2] | 38 | -183 | RG | -0.1 | Wait? | | (11) | -4 | 17 | -11 | -18 | 0.6,73 | 47 | | 29 | Mar/16 | 14 | 169.84 | 158.79 | 164.91(0.08) | 169.74(-0.05) | 169.92(-0.03) | 167.84 | -0.1 | | -15 | 40(0.3) | -50 | [2] | [-3] | [-16] | 46 | 99 | DR | -0.4 | OpenShort | | (10) | -1 | -28 | -10 | -20 | 0.5,83 | 47 | | 30 | Mar/16 | 13 | 169.84 | 158.79 | 164.77(0.17) | 169.82(0.13) | 169.98(-0.06) | 169.65 | -0 | | -15 | 40(0.7) | -50 | [4] | [-1] | [-7] | 62 | 131 | DR | -0.1 | OpenShort | | (4) | -1 | -10 | -4 | -20 | 0.8,92 | 47 | | | | |
| 31 | Mar/16 | 12 | 169.84 | 158.79 | 164.48(0.26) | 169.6(0.35) | 170.09(-0.04) | 170.31 | 0 | | -15 | 39(0.9) | -40 | [6] | [3] | [-9] | 71 | 107 | CR | 0 | HoldShort | | (6) | -1 | -18 | 1 | -20 | 1,96 | 47 | | 32 | Mar/16 | 11 | 169.84 | 158.79 | 164.05(0.3) | 169.01(0.72) | 170.15(0.3) | 171.52 | 0.1 | | -15 | 38(1.6) | -10 | [7] | [15] | [2] | 77 | 256 | RG | 0.2 | Wait | | (8) | 7 | 19 | -3 | -20 | 1.3,94 | 47 | | 33 | Mar/16 | 10 | 169.84 | 158.79 | 163.56(0.3) | 167.8(0.66) | 169.64(0.05) | 170.3 | 0 | | -15 | 37(1.4) | -5 | [7] | [9] | [8] | 73 | 152 | RG | 0.1 | Wait | | (7) | 1 | 34 | -6 | -20 | 1.2,93 | 47 | | 34 | Mar/16 | 9 | 169.84 | 158.79 | 163.07(0.23) | 166.69(0.61) | 169.56(-0.06) | 168.12 | -0.1 | | -15 | 35(0.7) | -50 | [5] | [5] | [-17] | 69 | 87 | CR | -0.3 | HoldShort? | | (6) | -1 | -32 | -6 | -20 | 1,94 | 47 | | 35 | Mar/15 | 15 | 170.9 | 160.19 | 162.7(0.35) | 165.68(0.83) | 169.66(0.32) | 170.19 | -0 | | -14 | 34(2.4) | -5 | [8] | [17] | [-1] | 85 | 218 | CR | 0.1 | OpenShort? | | (8) | 8 | -7 | -4 | 18 | 1.5,97 | 49 | | | | |
| 36 | Mar/15 | 14 | 170.9 | 160.19 | 162.13(0.58) | 164.32(0.92) | 169.12(0.74) | 170.63 | -0 | | -14 | 32(-0.5) | 25 | [14] | [29] | [14] | 91 | 162 | UT | 0.3 | HoldLong | | (10) | 17 | 25 | -2 | 20 | 1.7,98 | 49 | | 37 | Mar/15 | 13 | 170.9 | 160.19 | 161.2(0.53) | 162.83(0.86) | 167.87(1.15) | 168.98 | -0.1 | | -14 | 33(-0.3) | 30 | [12] | [38] | [2] | 88 | 261 | UT | 0.2 | HoldLong | | (15) | 27 | -14 | 2 | 20 | 1.6,98 | 49 | | 38 | Mar/15 | 12 | 170.9 | 160.19 | 160.35(0.53) | 161.44(0.86) | 165.96(1.3) | 169.87 | -0.1 | | -14 | 33(1.7) | 25 | [12] | [41] | [23] | 98 | 405 | UT | 0.8 | OpenLong | | (15) | 31 | 19 | 13 | 20 | 1.9,100 | 49 | | 39 | Mar/15 | 11 | 170.9 | 160.19 | 159.5(0.46) | 160.07(0.22) | 163.83(1.32) | 168.63 | -0.1 | | -14 | 31(2.2) | 25 | [11] | [34] | [36] | 96 | 451 | UT | 1 | OpenLong | | (14) | 31 | 18 | 28 | 20 | 1.9,98 | 49 | | 40 | Mar/15 | 10 | 170.9 | 160.19 | 158.76(0.41) | 159.72(0.22) | 161.7(1.36) | 167.47 | -0.2 | | -14 | 29(2.6) | 25 | [10] | [35] | [44] | 83 | 489 | UT | 1.3 | OpenLong | | (12) | 32 | 48 | 25 | 20 | 2,83 | 49 | | | | |
| 41 | Mar/15 | 9 | 170.9 | 160.19 | 158.1(0.32) | 159.37(0.18) | 159.53(1.11) | 164.41 | -0.4 | | -14 | 26(1.2) | 25 | [8] | [28] | [46] | 58 | 362 | UT | 1.2 | OpenLong? | | (9) | 26 | 82 | 22 | 20 | 1.6,68 | 49 | | 42 | Mar/12 | 15 | 172.14 | 161.56 | 157.59(0.15) | 159.09(-0.14) | 157.78(0.54) | 159.4 | -0.8 | | -15 | 25(1.2) | -15 | [4] | [9] | [6] | 11 | 99 | RG | 0.4 | Wait? | | (4) | 13 | 2 | 11 | 20 | 0.5,48 | 44 | | 43 | Mar/12 | 14 | 172.14 | 161.56 | 157.35(0.26) | 159.31(-0.09) | 156.93(0.4) | 159.25 | -0.8 | | -15 | 24(-1.2) | 5 | [6] | [7] | [10] | 8 | -26 | RG | 0.6 | Wait | | (4) | 10 | 21 | 12 | 12 | 0.5,45 | 44 | | 44 | Mar/12 | 13 | 172.14 | 161.56 | 156.94(0.19) | 159.45(-0.17) | 156.31(-0.91) | 157.96 | -0.9 | | -15 | 25(-0.9) | -40 | [5] | [-25] | [5] | -7 | -325 | RG | 0.4 | Wait | | (6) | -22 | 22 | -1 | -20 | 0.3,36 | 44 | | 45 | Mar/12 | 12 | 172.14 | 161.56 | 156.64(0.16) | 159.72(-0.14) | 157.75(-0.91) | 156.62 | -1 | | -15 | 26(-0.8) | -50 | [4] | [-25] | [-6] | -21 | -358 | DR | -0.3 | OpenShort | | (4) | -22 | 15 | -17 | -20 | -0,29 | 44 | | | | |
| 46 | Mar/12 | 11 | 172.14 | 161.56 | 156.39(0.16) | 159.94(0.23) | 159.21(-0.74) | 155.7 | -1 | | -15 | 27(-1.1) | -50 | [4] | [-17] | [-22] | -27 | -356 | DR | -0.8 | OpenShort | | (3) | -18 | 10 | -42 | -20 | -0.2,28 | 44 | | 47 | Mar/12 | 10 | 172.14 | 161.56 | 156.14(0.21) | 159.57(0.19) | 160.39(-0.81) | 155.12 | -1.1 | | -15 | 28(-1.8) | -50 | [5] | [-19] | [-30] | -3 | -451 | DR | -1.2 | OpenShort | | (4) | -19 | -17 | -34 | -20 | -0.2,52 | 44 | | 48 | Mar/12 | 9 | 172.14 | 161.56 | 155.81(0.21) | 159.26(0.21) | 161.7(-0.55) | 156.15 | -1 | | -15 | 30(-1.2) | -50 | [5] | [-12] | [-59] | 30 | -300 | DR | -1.2 | OpenShort? | | (7) | -13 | -142 | 10 | -20 | 0.1,77 | 44 | | 49 | Mar/11 | 15 | 173.6 | 163.21 | 155.48(0.53) | 158.93(0.71) | 162.6(0.56) | 165.16 | -0.5 | | -13 | 31(2.1) | 25 | [13] | [24] | [22] | 98 | 258 | UT | 0.5 | OpenLong? | | (14) | 13 | 20 | 33 | 20 | 1.9,100 | 41 | | 50 | Mar/11 | 14 | 173.6 | 163.21 | 154.65(0.71) | 157.81(0.62) | 161.7(0.63) | 163.9 | -0.6 | | -13 | 29(-1.7) | 25 | [17] | [25] | [28] | 100 | 92 | UT | 0.5 | CloseLong | | (14) | 15 | 36 | 33 | 20 | 2,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|