Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $141.2350      One month high (close): $190.7900

TXG Daily Change: 0.79%   Daily StdDev 4.26%   TXG EMA_5_Trend: 2.19%   10Minute StdDev: $1.9514

Latest Price :  $170.39(0.79%)

Fri. Mar 19, 2021($2.6)   Thu. Mar 18, 2021($1.9)   Wed. Mar 17, 2021($2)   Tue. Mar 16, 2021($1.2)   Mon. Mar 15, 2021($5.9)   Fri. Mar 12, 2021($3.3)   Thu. Mar 11, 2021($4.7)   Wed. Mar 10, 2021($2)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.19%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1710   169.09  158.81  166.62(0.34 168.92(-0.22 167.75(-0.41166.84-0.2    -1232(-4.2)-15[8][-11][2]-11-326RG-0.2Wait    (10)-1026-19-200,3950

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.81(weak_daily_ema_10 -4.81%)  
Resistance Levels: 168.92(weak_hourly_sma_10 1.25%)   169.09(daily_ema_20 1.35%)  
 
2Mar/179   169.09  158.81  166.06(0.31 169.3(-0.21 168.44(-0.72165.46-0.3    -1236(-3.8)-50[7][-18][-34]-3-412DR-0.6OpenShort?    (10)-17-64-22-20-0.1,5050
3Mar/1615   169.84  158.79  165.55(0.39 169.65(-0.05 169.66(-0.16168.97-0.1    -1540(0)-10[9][-5][4]38-120RG-0.1Wait?    (14)-421-11-180.6,7347
4Mar/1614   169.84  158.79  164.91(0.08 169.74(-0.05 169.92(-0.03167.84-0.1    -1540(0.3)-50[2][-3][-18]46112DR-0.4OpenShort    (12)-1-33-10-200.5,8347
5Mar/1613   169.84  158.79  164.77(0.17 169.82(0.13 169.98(-0.06169.65-0    -1540(0.7)-50[4][-1][-7]62158DR-0.1OpenShort    (4)-1-12-4-200.8,9247
 
6Mar/1612   169.84  158.79  164.48(0.26 169.6(0.35 170.09(-0.04170.310    -1539(0.9)-45[6][2][-11]71147CR0HoldShort    (7)-1-221-201,9647
7Mar/1611   169.84  158.79  164.05(0.3 169.01(0.72 170.15(0.3171.520.1    -1538(1.6)-10[7][15][3]77289RG0.2Wait    (10)722-3-201.3,9447
8Mar/1610   169.84  158.79  163.56(0.3 167.8(0.66 169.64(0.05170.30    -1537(1.4)-5[7][8][10]73193RG0.1Wait    (9)140-6-201.2,9347
9Mar/169   169.84  158.79  163.07(0.23 166.69(0.61 169.56(-0.06168.12-0.1    -1535(0.7)-50[5][4][-19]69123CR-0.3HoldShort?    (7)-1-38-6-201,9447
10Mar/1515   170.9  160.19  162.7(0.35 165.68(0.83 169.66(0.32170.19-0    -1434(2.4)-5[8][17][-2]85256CR0.1OpenShort?    (10)8-8-4181.5,9749
 
11Mar/1514   170.9  160.19  162.13(0.58 164.32(0.92 169.12(0.74170.63-0    -1432(-0.5)25[14][29][16]91220UT0.3HoldLong    (12)1730-2201.7,9849
12Mar/1513   170.9  160.19  161.2(0.53 162.83(0.86 167.87(1.15168.98-0.1    -1433(-0.3)30[12][38][1]88296UT0.2HoldLong    (17)27-162201.6,9849
13Mar/1512   170.9  160.19  160.35(0.53 161.44(0.86 165.96(1.3169.87-0.1    -1433(1.7)25[12][41][24]98435UT0.8OpenLong    (18)312313201.9,10049
14Mar/1511   170.9  160.19  159.5(0.46 160.07(0.22 163.83(1.32168.63-0.1    -1431(2.2)25[11][34][37]96470UT1OpenLong    (16)312128201.9,9849
15Mar/1510   170.9  160.19  158.76(0.41 159.72(0.22 161.7(1.36167.47-0.2    -1429(2.6)25[10][34][47]83498UT1.3OpenLong    (14)325825202,8349
 
16Mar/159   170.9  160.19  158.1(0.32 159.37(0.18 159.53(1.11164.41-0.4    -1426(1.2)25[8][27][51]58368UT1.2OpenLong?    (11)269722201.6,6849
17Mar/1215   172.14  161.56  157.59(0.15 159.09(-0.14 157.78(0.54159.4-0.8    -1525(1.2)-15[4][9][6]11100RG0.4Wait?    (5)13311200.5,4844
18Mar/1214   172.14  161.56  157.35(0.26 159.31(-0.09 156.93(0.4159.25-0.8    -1524(-1.2)5[6][7][11]8-3RG0.6Wait    (5)102512120.5,4544
19Mar/1213   172.14  161.56  156.94(0.19 159.45(-0.17 156.31(-0.91157.96-0.9    -1525(-0.9)-40[5][-26][6]-7-263RG0.4Wait    (7)-2227-1-200.3,3644
20Mar/1212   172.14  161.56  156.64(0.16 159.72(-0.14 157.75(-0.91156.62-1    -1526(-0.8)-50[4][-26][-5]-21-300DR-0.3OpenShort    (5)-2218-17-20-0,2944
 
21Mar/1211   172.14  161.56  156.39(0.16 159.94(0.23 159.21(-0.74155.7-1    -1527(-1.1)-50[4][-17][-21]-27-305DR-0.8OpenShort    (4)-1811-42-20-0.2,2844
22Mar/1210   172.14  161.56  156.14(0.21 159.57(0.19 160.39(-0.81155.12-1.1    -1528(-1.8)-50[5][-19][-31]-3-390DR-1.2OpenShort    (5)-19-20-34-20-0.2,5244
23Mar/129   172.14  161.56  155.81(0.21 159.26(0.21 161.7(-0.55156.15-1    -1530(-1.2)-50[5][-13][-73]30-248DR-1.2OpenShort?    (8)-13-169-20-200.1,7744
24Mar/1115   173.6  163.21  155.48(0.53 158.93(0.71 162.6(0.56165.16-0.5    -1331(2.1)25[13][24][18]98317UT0.5OpenLong?    (17)13241201.9,10041
25Mar/1114   173.6  163.21  154.65(0.71 157.81(0.62 161.7(0.63163.9-0.6    -1329(-1.7)25[17][25][25]100174UT0.5CloseLong    (16)15431202,10041
 
26Mar/1113   173.6  163.21  153.55(0.51 156.84(0.48 160.68(1.21161.63-0.7    -1331(0.6)40[12][36][8]90369UT0.2HoldLong    (21)29-0-3201.6,10041
27Mar/1112   173.6  163.21  152.77(0.52 156.09(0.46 158.75(1.23161.65-0.7    -1330(1.5)25[12][36][18]95415UT0.6OpenLong    (17)29191201.8,10041
28Mar/1111   173.6  163.21  151.98(0.47 155.38(0.62 156.82(1160.66-0.8    -1328(1.9)25[11][33][12]98402UT0.8OpenLong    (16)24020201.9,10041
29Mar/1110   173.6  163.21  151.27(0.42 154.43(0.57 155.27(0.88160.64-0.8    -1327(3.2)25[10][29][27]98465UT1.2OpenLong    (16)213515202.2,9341
30Mar/119   173.6  163.21  150.64(0.27 153.55(0.46 153.92(0.6158.84-0.9    -1323(3.1)20[6][20][60]92450UT1.3OpenLong?    (12)1414010202.2,8741
 
31Mar/1015   174.58  163.87  150.23(0.04 152.85(0.09 153(-0.28151.99-1.4    -1720(0.1)-50[1][-10][-7]3833DR-0.3OpenShort?    (2)-7-0-11-200.5,7537
32Mar/1014   174.58  163.87  150.18(-0.11 152.71(0.23 153.44(-0.32152-1.4    -1720(-1)-50[-3][-10][-13]52143DT-0.4OpenShort    (1)-8-18-8-200.6,8737
33Mar/1013   174.58  163.87  150.34(-0.01 152.36(0.22 153.94(0.23152.87-1.3    -1721(0)-50[-0][4][-9]61222RG-0.3Wait    (-3)6-20-3-200.7,9337
34Mar/1012   174.58  163.87  150.35(-0.01 152.03(0.35 153.59(0.26153.89-1.3    -1721(-0.1)-50[-0][6][-1]72298RG0.1Wait    (1)6-82131,9737
35Mar/1011   174.58  163.87  150.36(0.06 151.5(0.82 153.19(0.33154.27-1.3    -1721(0.5)-45[2][14][-1]76276CR0.3OpenShort    (0)8211-201.1,9837
 
36Mar/1010   174.58  163.87  150.27(0.3 150.26(0.55 152.69(0.47154.15-1.3    -1721(-0.3)-0[7][16][4]69115RG0.4Wait    (2)12-79201.2,8937
37Mar/109   174.58  163.87  149.82(0.26 149.44(0.57 151.98(0.79154.52-1.2    -1721(0.7)20[6][24][34]66262UT0.7OpenLong?    (10)206911201.4,8137
38Mar/915   176.19  166.56  149.43(0.04 148.59(0.33 150.79(0.22151.14-1.6    -1520(-0.9)-40[1][5][0]44123RG0.1Wait?    (5)5-158200.5,8137
39Mar/914   176.19  166.56  149.37(0.14 148.11(0.25 150.46(0.43151.89-1.6    -1521(0.2)-5[3][10][13]41144RG0.4Wait    (2)11315200.8,7137
40Mar/913   176.19  166.56  149.16(0.03 147.74(0.09 149.81(1.33151.76-1.6    -1521(0.2)5[1][30][24]33412RG0.6Wait    (5)332417200.8,6337
 
41Mar/912   176.19  166.56  149.12(-0.07 147.61(-0.02 147.84(0.64150.61-1.7    -1521(-0.5)-10[-2][11][29]20281UR0.9SmallShort    (-0)164320200.5,5737
42Mar/911   176.19  166.56  149.22(-0.43 147.64(-0.46 146.91(0.36148.55-1.8    -1521(-5.9)-50[-11][-4][9]-3370DP0.5OpenShort    (-5)9-202720-0.2,5237
43Mar/910   176.19  166.56  149.86(-0.48 148.32(-0.23 146.38(0.43149.52-1.7    -1527(-6.6)-50[-12][0][17]-17445UR0.7SmallShort    (-13)11181720-0.1,3637
44Mar/99   176.19  166.56  150.58(-0.54 148.67(-0.37 145.75(0.06148.64-1.8    -1534(-5.4)-50[-13][-11][57]-41309DP0.6OpenShort?    (-17)2148820-0.4,1937
45Mar/815   177.8  169.09  151.4(-0.94 149.23(-0.7 145.66(-1.17141.87-2.5    -1739(-9.5)-50[-23][-50][-46]-85-120DT-0.6HoldShort?    (-25)-29-87-9-20-1.6,529
 
46Mar/814   177.8  169.09  152.84(-0.9 150.28(0.05 147.38(-0.67145.96-2.2    -1749(-8.3)-50[-22][-28][-18]-68131DT-0.2OpenShort    (-26)-170-6-20-1,729
47Mar/813   177.8  169.09  154.23(-0.89 150.2(-0.06 148.38(-1.24145.94-2.2    -1757(-5.5)-50[-22][-43][-19]-65-78DT-0.3OpenShort    (-29)-31-9-8-20-1,1029
48Mar/812   177.8  169.09  155.62(-0.93 150.28(-0.23 150.25(-0.88146.36-2.2    -1763(-5.2)-50[-23][-37][-26]-57-35DT-0.4OpenShort    (-29)-22-37-19-20-1,1829
49Mar/811   177.8  169.09  157.09(-0.84 150.62(0.02 151.58(-0.79148.16-2.1    -1768(-3.6)-50[-21][-31][-28]-50-60DT-0.4OpenShort    (-29)-19-48-17-20-0.9,2329
50Mar/810   177.8  169.09  158.43(-0.81 150.58(-0.03 152.79(-0.25150.49-1.9    -1771(-3.8)-50[-20][-18][-5]-4194DT-0.2OpenShort    (-25)-6-9-141-0.8,2929
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA