|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $164.3600 One month high (close): $186.8950
TXG Daily Change: 0.71% Daily StdDev 3.18% TXG EMA_5_Trend: 0.05% 10Minute StdDev: $1.8415
Latest Price : $182.8(0.71%) | Wed. Feb 10, 2021($1.8) Tue. Feb 9, 2021($2) Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($1.7) Tue. Feb 2, 2021($3.2) Mon. Feb 1, 2021($2.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 178.74 | 178.32 | 183.79(0.14) | 184.4(0.14) | 186.23(0.43) | 186.16 | 1.2 | | 3 | 33(-0.4) | 40 | [4] | [19] | [-2] | 74 | 98 | CR | -0 | HoldShort | | (5) | 14 | -15 | 2 | 20 | 1.2,94 | 52 | Sample size 50 Avg positive next hour return: 0.41%(72%) Avg negative next hour return: -0.19%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.4(hourly_sma_10 -0.95%) 183.79(hourly_sma_20 -1.27%) 178.74(daily_ema_20 -3.99%) 178.32(daily_ema_10 -4.21%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 178.74 | 178.32 | 183.52(0.13) | 184.13(0.03) | 185.43(0.42) | 187.07 | 1.4 | | 3 | 33(2.6) | 50 | [4] | [17] | [13] | 95 | 164 | UT | 0.8 | OpenLong | | (6) | 13 | 0 | 29 | 20 | 1.8,100 | 52 | | 3 | Feb/9 | 11 | 178.74 | 178.32 | 183.28(0.09) | 184.07(0.12) | 184.65(0.35) | 187.05 | 1.4 | | 3 | 31(3.5) | 40 | [3] | [15] | [14] | 84 | 207 | UT | 1.3 | OpenLong | | (4) | 11 | 2 | 36 | 20 | 2,84 | 52 | | 4 | Feb/9 | 10 | 178.74 | 178.32 | 183.11(0.11) | 183.85(0.17) | 184(0.55) | 186.94 | 1.4 | | 3 | 27(4.2) | 50 | [4] | [23] | [27] | 68 | 236 | UT | 1.8 | OpenLong | | (3) | 17 | 51 | 24 | 20 | 2.3,60 | 52 | | 5 | Feb/9 | 9 | 178.74 | 178.32 | 182.91(0.02) | 183.53(0.03) | 182.99(0.22) | 183.91 | 0.9 | | 3 | 23(0.3) | 40 | [1] | [9] | [11] | 8 | 86 | UT | 0.7 | OpenLong? | | (1) | 7 | 29 | 2 | 7 | 0.7,40 | 52 | | | | |
| 6 | Feb/8 | 15 | 178 | 177.22 | 182.91(-0) | 183.47(-0.06) | 182.58(-0.14) | 182.18 | 0.6 | | 2 | 23(1.5) | -10 | [-0] | [-5] | [-8] | -24 | -75 | DR | -0.3 | OpenShort? | | (-1) | -4 | -17 | 1 | -20 | -0.5,39 | 49 | | 7 | Feb/8 | 14 | 178 | 177.22 | 182.88(0.09) | 183.58(-0.01) | 182.84(-0.36) | 183.16 | 0.8 | | 2 | 21(-2.2) | 10 | [3] | [-9] | [-5] | -4 | -148 | DR | 0.2 | OpenShort | | (1) | -11 | -10 | -1 | -13 | 0.2,41 | 49 | | 8 | Feb/8 | 13 | 178 | 177.22 | 182.72(0.11) | 183.6(0.12) | 183.5(-0.12) | 183.79 | 0.9 | | 2 | 23(-1.5) | 40 | [3] | [-0] | [7] | 2 | -73 | UT | 0.2 | OpenLong | | (3) | -4 | 32 | -15 | -15 | 0.7,34 | 49 | | 9 | Feb/8 | 12 | 178 | 177.22 | 182.52(0.03) | 183.38(0.03) | 183.71(-0.2) | 181.9 | 0.6 | | 2 | 25(-0.7) | -10 | [1] | [-5] | [-13] | -28 | -108 | DR | -1.1 | OpenShort | | (2) | -6 | 1 | -46 | -20 | -0.4,32 | 49 | | 10 | Feb/8 | 11 | 178 | 177.22 | 182.46(0.04) | 183.32(0.08) | 184.08(-0.15) | 181.86 | 0.6 | | 2 | 25(-0.8) | -20 | [1] | [-2] | [-20] | -2 | -105 | DR | -1.4 | OpenShort | | (1) | -4 | -27 | -33 | -20 | -0.4,58 | 49 | | | | |
| 11 | Feb/8 | 10 | 178 | 177.22 | 182.39(0.1) | 183.18(0.15) | 184.36(0.02) | 183.46 | 0.8 | | 2 | 26(-1) | -5 | [3] | [4] | [-20] | 48 | -31 | CR | -0.5 | HoldShort | | (3) | 1 | -50 | -9 | -18 | 0.6,83 | 49 | | 12 | Feb/8 | 9 | 178 | 177.22 | 182.21(0.16) | 182.91(0.23) | 184.33(0.34) | 186.46 | 1.3 | | 2 | 27(4) | 50 | [5] | [15] | [18] | 110 | 159 | UT | 1.2 | HoldLong? | | (6) | 10 | 27 | 14 | 20 | 2.4,100 | 49 | | 13 | Feb/5 | 15 | 176.95 | 177.27 | 181.91(0.01) | 182.48(0.07) | 183.7(0.35) | 184.87 | 1 | | 4 | 23(3.9) | 45 | [0] | [12] | [15] | 97 | 235 | UT | 0.8 | OpenLong? | | (4) | 10 | 19 | 14 | 20 | 2,97 | 54 | | 14 | Feb/5 | 14 | 176.95 | 177.27 | 181.9(0.05) | 182.36(0.04) | 183.05(0.27) | 183.72 | 0.9 | | 4 | 19(0.8) | 35 | [2] | [10] | [8] | 74 | 116 | UT | 0.5 | OpenLong | | (-1) | 8 | 7 | 13 | 20 | 1.2,94 | 54 | | 15 | Feb/5 | 13 | 176.95 | 177.27 | 181.82(0.04) | 182.29(0.02) | 182.56(0.31) | 183.29 | 0.8 | | 4 | 19(0.5) | 40 | [1] | [11] | [8] | 67 | 116 | UT | 0.5 | OpenLong | | (1) | 9 | 0 | 30 | 20 | 1,92 | 54 | | | | |
| 16 | Feb/5 | 12 | 176.95 | 177.27 | 181.74(0.02) | 182.26(0.05) | 182(0.27) | 183.28 | 0.8 | | 4 | 18(0.4) | 35 | [1] | [10] | [7] | 55 | 125 | UT | 0.9 | OpenLong | | (1) | 8 | -1 | 30 | 20 | 1.1,77 | 54 | | 17 | Feb/5 | 11 | 176.95 | 177.27 | 181.71(0.02) | 182.17(0.19) | 181.5(0.13) | 183.36 | 0.8 | | 4 | 18(0.5) | 45 | [1] | [8] | [15] | 36 | 103 | UT | 1.4 | OpenLong | | (1) | 4 | 30 | 27 | 7 | 1.2,56 | 54 | | 18 | Feb/5 | 10 | 176.95 | 177.27 | 181.68(0.02) | 181.83(0.09) | 181.26(-0.22) | 181.61 | 0.6 | | 4 | 17(-0.1) | 20 | [1] | [-4] | [-1] | -23 | -71 | DR | 0.3 | OpenShort | | (-1) | -7 | 6 | -1 | -20 | -0.1,30 | 54 | | 19 | Feb/5 | 9 | 176.95 | 177.27 | 181.65(-0.02) | 181.66(0.04) | 181.66(-0.2) | 181.28 | 0.6 | | 4 | 17(-0.1) | 15 | [-1] | [-5] | [-0] | -35 | -49 | RG | -0.3 | Wait? | | (0) | -6 | 14 | -20 | -20 | -0.3,23 | 54 | | 20 | Feb/4 | 15 | 175.65 | 177.2 | 181.69(-0.03) | 181.59(-0.01) | 182.02(-0.28) | 180.47 | 0.6 | | 7 | 17(1.8) | 5 | [-1] | [-8] | [-10] | -46 | -109 | RG | -1.2 | SmallLong? | | (-2) | -8 | -6 | -32 | -20 | -0.9,27 | 52 | | | | |
| 21 | Feb/4 | 14 | 175.65 | 177.2 | 181.75(0.13) | 181.6(0.05) | 182.52(-0.17) | 180.79 | 0.6 | | 7 | 16(-6.3) | 30 | [4] | [-2] | [-14] | -20 | -212 | DR | -1.4 | OpenShort | | (-1) | -5 | -23 | -19 | -20 | -0.8,50 | 52 | | 22 | Feb/4 | 13 | 175.65 | 177.2 | 181.51(0.18) | 181.51(0.09) | 182.84(0.24) | 182.16 | 0.8 | | 7 | 22(-4.9) | 50 | [5] | [11] | [-8] | 26 | -74 | CR | -0.4 | HoldShort | | (6) | 7 | -24 | -1 | 6 | 0.4,66 | 52 | | 23 | Feb/4 | 12 | 175.65 | 177.2 | 181.18(0.22) | 181.35(-0.05) | 182.4(0.41) | 183.61 | 1 | | 7 | 27(-2.6) | 50 | [6] | [14] | [12] | 50 | 20 | UT | 0.5 | OpenLong | | (7) | 12 | 9 | 9 | 20 | 1.1,72 | 52 | | 24 | Feb/4 | 11 | 175.65 | 177.2 | 180.79(0.19) | 181.44(0.06) | 181.66(0.27) | 183.09 | 0.9 | | 7 | 29(-1.4) | 50 | [6] | [11] | [8] | 38 | 13 | UT | 0.6 | OpenLong | | (7) | 8 | 2 | 17 | 20 | 1,63 | 52 | | 25 | Feb/4 | 10 | 175.65 | 177.2 | 180.45(0.2) | 181.34(0.06) | 181.16(0.27) | 182.97 | 0.9 | | 7 | 31(-1.7) | 50 | [6] | [11] | [9] | 30 | 14 | UT | 0.7 | OpenLong | | (6) | 8 | 10 | 8 | 20 | 1,55 | 52 | | | | |
| 26 | Feb/4 | 9 | 175.65 | 177.2 | 180.09(0.18) | 181.22(-0.01) | 180.68(0.28) | 182.37 | 0.8 | | 7 | 32(-1) | 50 | [5] | [10] | [18] | 22 | 26 | UT | 0.6 | OpenLong? | | (6) | 8 | 41 | 3 | 20 | 0.9,49 | 52 | | 27 | Feb/3 | 15 | 173.72 | 177.42 | 179.77(0.1) | 181.24(-0.15) | 180.18(-0.06) | 179.98 | 0.6 | | 10 | 33(7.7) | 50 | [3] | [-2] | [-3] | -13 | -97 | DR | -0.1 | OpenShort? | | (4) | -2 | 1 | -10 | -16 | 0.1,35 | 55 | | 28 | Feb/3 | 14 | 173.72 | 177.42 | 179.58(0.24) | 181.52(-0.06) | 180.29(-0.51) | 179.91 | 0.6 | | 10 | 26(-4.8) | 50 | [7] | [-13] | [-9] | 5 | -323 | DR | -0.1 | OpenShort | | (3) | -15 | -12 | -8 | -20 | 0.1,52 | 55 | | 29 | Feb/3 | 13 | 173.72 | 177.42 | 179.15(0.26) | 181.63(-0.09) | 181.21(-0.17) | 180.6 | 0.6 | | 10 | 31(-3.5) | 50 | [8] | [-3] | [-3] | 13 | -202 | DR | -0.2 | OpenShort | | (9) | -5 | 1 | -12 | -20 | 0.4,53 | 55 | | 30 | Feb/3 | 12 | 173.72 | 177.42 | 178.68(0.28) | 181.79(-0.06) | 181.51(-0.14) | 180.54 | 0.6 | | 10 | 34(-3.2) | 50 | [8] | [-2] | [-3] | 16 | -195 | DR | -0.3 | OpenShort | | (8) | -4 | 11 | -23 | -20 | 0.5,53 | 55 | | | | |
| 31 | Feb/3 | 11 | 173.72 | 177.42 | 178.19(0.27) | 181.9(0.22) | 181.77(-0.29) | 179.88 | 0.6 | | 10 | 37(-2.7) | 50 | [8] | [-2] | [-16] | 28 | -231 | DR | -0.5 | OpenShort | | (9) | -8 | -11 | -15 | -20 | 0.4,68 | 55 | | 32 | Feb/3 | 10 | 173.72 | 177.42 | 177.72(0.24) | 181.5(0.27) | 182.3(-0.24) | 180.52 | 0.6 | | 10 | 40(-1.1) | 20 | [7] | [-0] | [-32] | 48 | -119 | DR | -0.4 | OpenShort | | (9) | -7 | -67 | -11 | -20 | 0.6,83 | 55 | | 33 | Feb/3 | 9 | 173.72 | 177.42 | 177.29(0.29) | 181.01(0.48) | 182.74(0.38) | 184.53 | 1 | | 10 | 41(2.5) | 50 | [8] | [21] | [16] | 85 | 225 | UT | 0.4 | OpenLong? | | (11) | 11 | 41 | -0 | 20 | 1.6,95 | 55 | | 34 | Feb/2 | 15 | 171.9 | 177.41 | 176.78(0.17) | 180.14(0.32) | 182.04(-0.01) | 182.09 | 0.8 | | 12 | 39(6.8) | 50 | [5] | [7] | [1] | 74 | 138 | UT | 0 | OpenLong? | | (7) | -0 | 4 | -7 | 10 | 1.2,94 | 63 | | 35 | Feb/2 | 14 | 171.9 | 177.41 | 176.48(0.22) | 179.57(0.35) | 182.06(0.01) | 181.84 | 0.8 | | 12 | 32(1.3) | 50 | [6] | [8] | [-3] | 80 | 96 | CR | -0.1 | OpenShort | | (6) | 0 | -11 | -3 | 13 | 1.3,97 | 63 | | | | |
| 36 | Feb/2 | 13 | 171.9 | 177.41 | 176.09(0.23) | 178.95(0.36) | 182.03(0.73) | 182.52 | 0.8 | | 12 | 30(2.1) | 50 | [7] | [29] | [2] | 86 | 328 | UT | 0.1 | OpenLong | | (8) | 21 | -4 | -7 | 20 | 1.6,96 | 63 | | 37 | Feb/2 | 12 | 171.9 | 177.41 | 175.68(0.27) | 178.31(0.37) | 180.71(0.8) | 182.75 | 0.8 | | 12 | 28(2.7) | 50 | [8] | [32] | [16] | 95 | 335 | UT | 0.6 | OpenLong | | (8) | 23 | 30 | -6 | 20 | 1.9,97 | 63 | | 38 | Feb/2 | 11 | 171.9 | 177.41 | 175.21(0.23) | 177.65(0.56) | 179.28(0.58) | 181.02 | 0.7 | | 12 | 26(1.9) | 50 | [7] | [28] | [-4] | 90 | 252 | CR | 0.5 | OpenShort | | (7) | 17 | -20 | 9 | 18 | 1.7,97 | 63 | | 39 | Feb/2 | 10 | 171.9 | 177.41 | 174.8(0.31) | 176.67(0.62) | 178.24(0.66) | 182.2 | 0.8 | | 12 | 24(3.2) | 50 | [9] | [32] | [12] | 107 | 284 | UT | 1.3 | HoldLong | | (9) | 19 | 9 | 15 | 20 | 2.4,97 | 63 | | 40 | Feb/2 | 9 | 171.9 | 177.41 | 174.26(0.26) | 175.58(0.64) | 177.08(0.69) | 181.69 | 0.8 | | 12 | 21(4.7) | 50 | [8] | [32] | [45] | 113 | 349 | UT | 1.7 | HoldLong? | | (10) | 20 | 102 | 16 | 20 | 2.8,93 | 63 | | | | |
| 41 | Feb/1 | 15 | 169.91 | 177.31 | 173.8(-0.02) | 174.47(0.31) | 175.87(-0.02) | 175.9 | 0.4 | | 13 | 16(1.3) | 50 | [-1] | [4] | [1] | 64 | 136 | UR | 0 | SmallShort? | | (3) | -1 | 6 | -3 | -7 | 1,89 | 60 | | 42 | Feb/1 | 14 | 169.91 | 177.31 | 173.83(0.34) | 173.93(0.21) | 175.9(-0.07) | 175.58 | 0.4 | | 13 | 15(-6.1) | 50 | [10] | [4] | [-0] | 62 | -237 | UT | -0.2 | OpenLong | | (-1) | -2 | -4 | -3 | 20 | 0.8,92 | 60 | | 43 | Feb/1 | 13 | 169.91 | 177.31 | 173.25(0.23) | 173.57(0.08) | 176.03(0.53) | 175.83 | 0.4 | | 13 | 21(-1) | 50 | [7] | [19] | [2] | 66 | 56 | UT | -0.1 | OpenLong | | (11) | 15 | -10 | -0 | 20 | 0.9,93 | 60 | | 44 | Feb/1 | 12 | 169.91 | 177.31 | 172.86(0.17) | 173.43(0.03) | 175.1(0.59) | 176.4 | 0.5 | | 13 | 22(0.5) | 50 | [5] | [19] | [14] | 74 | 180 | UT | 0.4 | OpenLong | | (8) | 17 | 13 | 5 | 20 | 1.1,96 | 60 | | 45 | Feb/1 | 11 | 169.91 | 177.31 | 172.56(0.16) | 173.38(0.09) | 174.07(0.58) | 175.64 | 0.4 | | 13 | 21(0.3) | 50 | [5] | [20] | [8] | 70 | 167 | UT | 0.5 | OpenLong | | (5) | 17 | -8 | 28 | 20 | 1,95 | 60 | | | | |
| 46 | Feb/1 | 10 | 169.91 | 177.31 | 172.29(0.17) | 173.23(0.1) | 173.07(0.65) | 176.08 | 0.4 | | 13 | 21(0.7) | 50 | [5] | [22] | [10] | 67 | 214 | UT | 1 | OpenLong | | (6) | 19 | -2 | 21 | 20 | 1.3,84 | 60 | | 47 | Feb/1 | 9 | 169.91 | 177.31 | 172(0.21) | 173.05(0.16) | 171.96(0.49) | 176.2 | 0.4 | | 13 | 20(0.7) | 50 | [6] | [19] | [41] | 60 | 156 | UT | 1.5 | OpenLong? | | (6) | 14 | 90 | 19 | 20 | 1.5,72 | 60 | | 48 | Jan/29 | 15 | 168.27 | 177.64 | 171.65(0.2) | 172.77(-0.09) | 171.12(-0.37) | 171.18 | 0.2 | | 13 | 19(-2.4) | 50 | [6] | [-11] | [-5] | -14 | -306 | DR | 0 | OpenShort? | | (2) | -11 | -2 | -5 | -20 | -0.2,41 | 64 | | 49 | Jan/29 | 14 | 168.27 | 177.64 | 171.31(-0.05) | 172.93(-0.01) | 171.75(-0.55) | 171.28 | 0.2 | | 13 | 22(-0.2) | 30 | [-1] | [-17] | [-1] | 5 | -84 | RG | -0.1 | Wait | | (7) | -16 | 12 | 2 | -20 | -0,55 | 64 | | 50 | Jan/29 | 13 | 168.27 | 177.64 | 171.39(-0.13) | 172.94(-0.12) | 172.69(-0.4) | 170.61 | 0.2 | | 13 | 22(-0.5) | 10 | [-4] | [-15] | [-5] | 2 | -21 | RG | -0.6 | Wait | | (-2) | -12 | 2 | 1 | -20 | -0.2,57 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|