|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $140.1900 One month high (close): $186.8950
TXG Daily Change: 2.15% Daily StdDev 3.41% TXG EMA_5_Trend: 1.61% 10Minute StdDev: $1.6602
Latest Price : $185.62(2.15%) | Tue. Feb 9, 2021($2) Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($1.7) Tue. Feb 2, 2021($3.2) Mon. Feb 1, 2021($2.4) Fri. Jan 29, 2021($1.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 176.95 | 177.27 | 181.65(-0.02) | 181.66(0.04) | 181.66(-0.2) | 181.28 | 0.6 | | 4 | 17(-0.1) | 15 | [-1] | [-5] | [-1] | -35 | -51 | RG | -0.3 | Wait? | | (0) | -6 | 13 | -20 | -20 | -0.3,23 | 54 | Sample size 9 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 181.66(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 177.27(daily_ema_10 -2.21%) 176.95(daily_ema_20 -2.39%)
Resistance Levels: 181.65(weak_hourly_sma_20 0.2%)
|
| | | 2 | Feb/4 | 15 | 175.65 | 177.2 | 181.69(-0.03) | 181.59(-0.01) | 182.02(-0.28) | 180.47 | 0.6 | | 7 | 17(1.8) | 5 | [-1] | [-8] | [-10] | -46 | -111 | RG | -1.2 | SmallLong? | | (-2) | -8 | -5 | -32 | -20 | -0.9,27 | 52 | | 3 | Feb/4 | 14 | 175.65 | 177.2 | 181.75(0.13) | 181.6(0.05) | 182.52(-0.17) | 180.79 | 0.6 | | 7 | 16(-6.3) | 30 | [4] | [-2] | [-14] | -20 | -222 | DR | -1.4 | OpenShort | | (-1) | -5 | -22 | -19 | -20 | -0.8,50 | 52 | | 4 | Feb/4 | 13 | 175.65 | 177.2 | 181.51(0.18) | 181.51(0.09) | 182.84(0.24) | 182.16 | 0.8 | | 7 | 22(-4.9) | 50 | [5] | [10] | [-7] | 26 | -80 | CR | -0.4 | HoldShort | | (5) | 7 | -23 | -1 | 6 | 0.4,66 | 52 | | 5 | Feb/4 | 12 | 175.65 | 177.2 | 181.18(0.22) | 181.35(-0.05) | 182.4(0.41) | 183.61 | 1 | | 7 | 27(-2.6) | 50 | [6] | [14] | [12] | 50 | 13 | UT | 0.5 | OpenLong | | (7) | 12 | 8 | 9 | 20 | 1.1,72 | 52 | | | | |
| 6 | Feb/4 | 11 | 175.65 | 177.2 | 180.79(0.19) | 181.44(0.06) | 181.66(0.27) | 183.09 | 0.9 | | 7 | 29(-1.4) | 50 | [6] | [11] | [8] | 38 | 6 | UT | 0.6 | OpenLong | | (6) | 8 | 2 | 17 | 20 | 1,63 | 52 | | 7 | Feb/4 | 10 | 175.65 | 177.2 | 180.45(0.2) | 181.34(0.06) | 181.16(0.27) | 182.97 | 0.9 | | 7 | 31(-1.7) | 50 | [6] | [11] | [9] | 30 | 6 | UT | 0.7 | OpenLong | | (6) | 8 | 10 | 8 | 20 | 1,55 | 52 | | 8 | Feb/4 | 9 | 175.65 | 177.2 | 180.09(0.18) | 181.22(-0.01) | 180.68(0.28) | 182.37 | 0.8 | | 7 | 32(-1) | 50 | [5] | [10] | [17] | 22 | 20 | UT | 0.6 | OpenLong? | | (6) | 8 | 39 | 3 | 20 | 0.9,49 | 52 | | 9 | Feb/3 | 15 | 173.72 | 177.42 | 179.77(0.1) | 181.24(-0.15) | 180.18(-0.06) | 179.98 | 0.6 | | 10 | 33(7.7) | 50 | [3] | [-2] | [-3] | -13 | -104 | DR | -0.1 | OpenShort? | | (4) | -2 | 1 | -10 | -16 | 0.1,35 | 55 | | 10 | Feb/3 | 14 | 173.72 | 177.42 | 179.58(0.24) | 181.52(-0.06) | 180.29(-0.51) | 179.91 | 0.6 | | 10 | 26(-4.8) | 50 | [7] | [-13] | [-9] | 5 | -345 | DR | -0.1 | OpenShort | | (3) | -15 | -11 | -8 | -20 | 0.1,52 | 55 | | | | |
| 11 | Feb/3 | 13 | 173.72 | 177.42 | 179.15(0.26) | 181.63(-0.09) | 181.21(-0.17) | 180.6 | 0.6 | | 10 | 31(-3.5) | 50 | [8] | [-3] | [-3] | 13 | -219 | DR | -0.2 | OpenShort | | (8) | -5 | 1 | -12 | -20 | 0.4,53 | 55 | | 12 | Feb/3 | 12 | 173.72 | 177.42 | 178.68(0.28) | 181.79(-0.06) | 181.51(-0.14) | 180.54 | 0.6 | | 10 | 34(-3.2) | 50 | [8] | [-2] | [-3] | 16 | -213 | DR | -0.3 | OpenShort | | (8) | -4 | 11 | -23 | -20 | 0.5,53 | 55 | | 13 | Feb/3 | 11 | 173.72 | 177.42 | 178.19(0.27) | 181.9(0.22) | 181.77(-0.29) | 179.88 | 0.6 | | 10 | 37(-2.7) | 50 | [8] | [-2] | [-16] | 28 | -250 | DR | -0.5 | OpenShort | | (8) | -8 | -10 | -15 | -20 | 0.4,68 | 55 | | 14 | Feb/3 | 10 | 173.72 | 177.42 | 177.72(0.24) | 181.5(0.27) | 182.3(-0.24) | 180.52 | 0.6 | | 10 | 40(-1.1) | 25 | [7] | [-0] | [-30] | 48 | -136 | DR | -0.4 | OpenShort | | (9) | -7 | -63 | -11 | -20 | 0.6,83 | 55 | | 15 | Feb/3 | 9 | 173.72 | 177.42 | 177.29(0.29) | 181.01(0.48) | 182.74(0.38) | 184.53 | 1 | | 10 | 41(2.5) | 50 | [8] | [21] | [16] | 85 | 214 | UT | 0.4 | OpenLong? | | (11) | 11 | 39 | -0 | 20 | 1.6,95 | 55 | | | | |
| 16 | Feb/2 | 15 | 171.9 | 177.41 | 176.78(0.17) | 180.14(0.32) | 182.04(-0.01) | 182.09 | 0.8 | | 12 | 39(6.8) | 50 | [5] | [7] | [1] | 74 | 128 | UT | 0 | OpenLong? | | (7) | -0 | 4 | -7 | 10 | 1.2,94 | 63 | | 17 | Feb/2 | 14 | 171.9 | 177.41 | 176.48(0.22) | 179.57(0.35) | 182.06(0.01) | 181.84 | 0.8 | | 12 | 32(1.3) | 50 | [6] | [8] | [-3] | 80 | 83 | CR | -0.1 | OpenShort | | (5) | 0 | -11 | -3 | 13 | 1.3,97 | 63 | | 18 | Feb/2 | 13 | 171.9 | 177.41 | 176.09(0.23) | 178.95(0.36) | 182.03(0.73) | 182.52 | 0.8 | | 12 | 30(2.1) | 50 | [7] | [29] | [2] | 86 | 325 | UT | 0.1 | OpenLong | | (8) | 21 | -4 | -7 | 20 | 1.6,96 | 63 | | 19 | Feb/2 | 12 | 171.9 | 177.41 | 175.68(0.27) | 178.31(0.37) | 180.71(0.8) | 182.75 | 0.8 | | 12 | 28(2.7) | 50 | [8] | [32] | [16] | 95 | 331 | UT | 0.6 | OpenLong | | (7) | 23 | 28 | -6 | 20 | 1.9,97 | 63 | | 20 | Feb/2 | 11 | 171.9 | 177.41 | 175.21(0.23) | 177.65(0.56) | 179.28(0.58) | 181.02 | 0.7 | | 12 | 26(1.9) | 50 | [7] | [28] | [-3] | 90 | 247 | CR | 0.5 | OpenShort | | (7) | 17 | -19 | 9 | 18 | 1.7,97 | 63 | | | | |
| 21 | Feb/2 | 10 | 171.9 | 177.41 | 174.8(0.31) | 176.67(0.62) | 178.24(0.66) | 182.2 | 0.8 | | 12 | 24(3.2) | 50 | [9] | [32] | [12] | 107 | 276 | UT | 1.3 | HoldLong | | (8) | 19 | 8 | 15 | 20 | 2.4,97 | 63 | | 22 | Feb/2 | 9 | 171.9 | 177.41 | 174.26(0.26) | 175.58(0.64) | 177.08(0.69) | 181.69 | 0.8 | | 12 | 21(4.7) | 50 | [8] | [32] | [43] | 113 | 344 | UT | 1.7 | HoldLong? | | (9) | 20 | 96 | 16 | 20 | 2.8,93 | 63 | | 23 | Feb/1 | 15 | 169.91 | 177.31 | 173.8(-0.02) | 174.47(0.31) | 175.87(-0.02) | 175.9 | 0.4 | | 13 | 16(1.3) | 50 | [-1] | [4] | [1] | 64 | 137 | UR | 0 | SmallShort? | | (3) | -1 | 5 | -3 | -7 | 1,89 | 60 | | 24 | Feb/1 | 14 | 169.91 | 177.31 | 173.83(0.34) | 173.93(0.21) | 175.9(-0.07) | 175.58 | 0.4 | | 13 | 15(-6.1) | 50 | [10] | [4] | [-0] | 62 | -258 | UT | -0.2 | OpenLong | | (-1) | -2 | -4 | -3 | 20 | 0.8,92 | 60 | | 25 | Feb/1 | 13 | 169.91 | 177.31 | 173.25(0.23) | 173.57(0.08) | 176.03(0.53) | 175.83 | 0.4 | | 13 | 21(-1) | 50 | [7] | [19] | [2] | 66 | 50 | UT | -0.1 | OpenLong | | (11) | 15 | -9 | -0 | 20 | 0.9,93 | 60 | | | | |
| 26 | Feb/1 | 12 | 169.91 | 177.31 | 172.86(0.17) | 173.43(0.03) | 175.1(0.59) | 176.4 | 0.5 | | 13 | 22(0.5) | 50 | [5] | [19] | [14] | 74 | 179 | UT | 0.4 | OpenLong | | (7) | 17 | 13 | 5 | 20 | 1.1,96 | 60 | | 27 | Feb/1 | 11 | 169.91 | 177.31 | 172.56(0.16) | 173.38(0.09) | 174.07(0.58) | 175.64 | 0.4 | | 13 | 21(0.3) | 50 | [5] | [20] | [8] | 70 | 166 | UT | 0.5 | OpenLong | | (5) | 17 | -7 | 28 | 20 | 1,95 | 60 | | 28 | Feb/1 | 10 | 169.91 | 177.31 | 172.29(0.17) | 173.23(0.1) | 173.07(0.65) | 176.08 | 0.4 | | 13 | 21(0.7) | 50 | [5] | [22] | [10] | 67 | 213 | UT | 1 | OpenLong | | (5) | 19 | -2 | 21 | 20 | 1.3,84 | 60 | | 29 | Feb/1 | 9 | 169.91 | 177.31 | 172(0.21) | 173.05(0.16) | 171.96(0.49) | 176.2 | 0.4 | | 13 | 20(0.7) | 50 | [6] | [19] | [39] | 60 | 151 | UT | 1.5 | OpenLong? | | (5) | 14 | 85 | 19 | 20 | 1.5,72 | 60 | | 30 | Jan/29 | 15 | 168.27 | 177.64 | 171.65(0.2) | 172.77(-0.09) | 171.12(-0.37) | 171.18 | 0.2 | | 13 | 19(-2.4) | 50 | [6] | [-11] | [-6] | -14 | -322 | DR | 0 | OpenShort? | | (2) | -11 | -2 | -8 | -20 | -0.2,41 | 64 | | | | |
| 31 | Jan/29 | 14 | 168.27 | 177.64 | 171.31(-0.05) | 172.93(-0.01) | 171.75(-0.55) | 171.28 | 0.2 | | 13 | 22(-0.2) | 25 | [-1] | [-17] | [-3] | 5 | -89 | RG | -0.1 | Wait | | (6) | -16 | 11 | -9 | -20 | -0,55 | 64 | | 32 | Jan/29 | 13 | 168.27 | 177.64 | 171.39(-0.13) | 172.94(-0.12) | 172.69(-0.4) | 170.61 | 0.2 | | 13 | 22(-0.5) | 5 | [-4] | [-15] | [-8] | 2 | -19 | RG | -0.6 | Wait | | (-2) | -12 | 1 | -17 | -20 | -0.2,57 | 64 | | 33 | Jan/29 | 12 | 168.27 | 177.64 | 171.61(-0.16) | 173.14(-0.34) | 173.39(-0.43) | 170.53 | 0.2 | | 13 | 23(-1) | -15 | [-5] | [-19] | [-14] | 10 | -8 | DT | -0.9 | OpenShort | | (-4) | -13 | -25 | -17 | -20 | -0.3,67 | 64 | | 34 | Jan/29 | 11 | 168.27 | 177.64 | 171.89(-0.12) | 173.72(0.46) | 174.15(-0.16) | 171.99 | 0.3 | | 13 | 24(-0.8) | -15 | [-4] | [1] | [-27] | 32 | 93 | RG | -0.6 | Wait | | (-4) | -5 | -40 | -3 | -20 | 0,82 | 64 | | 35 | Jan/29 | 10 | 168.27 | 177.64 | 172.1(-0.06) | 172.92(0.37) | 174.42(0.18) | 174.36 | 0.4 | | 13 | 24(-0.7) | 35 | [-2] | [10] | [-9] | 52 | 233 | RG | -0 | Wait | | (-2) | 5 | -27 | 5 | -17 | 0.6,87 | 64 | | | | |
| 36 | Jan/29 | 9 | 168.27 | 177.64 | 172.2(-0.09) | 172.29(0.32) | 174.11(0.53) | 175.98 | 0.5 | | 13 | 25(-1.3) | 50 | [-3] | [19] | [19] | 62 | 444 | UR | 0.5 | SmallShort? | | (-0) | 15 | 32 | 13 | 20 | 1,87 | 64 | | 37 | Jan/28 | 15 | 166.95 | 178.58 | 172.35(-0.16) | 171.75(0.23) | 173.18(0.16) | 174.07 | 0.5 | | 17 | 26(0) | 35 | [-5] | [7] | [4] | 40 | 300 | UR | 0.2 | SmallShort? | | (-4) | 5 | -4 | 10 | 20 | 0.4,80 | 66 | | 38 | Jan/28 | 14 | 166.95 | 178.58 | 172.63(-0.25) | 171.36(0.24) | 172.89(-0.24) | 174.33 | 0.5 | | 17 | 26(-3.6) | 30 | [-7] | [-5] | [13] | 37 | 293 | RG | 0.3 | Wait | | (-5) | -7 | 16 | 11 | 20 | 0.4,77 | 66 | | 39 | Jan/28 | 13 | 166.95 | 178.58 | 173.06(-0.28) | 170.95(0.25) | 173.3(1.1) | 173.38 | 0.4 | | 17 | 30(-2.9) | 50 | [-8] | [34] | [9] | 22 | 574 | UR | 0 | SmallShort | | (-8) | 32 | 10 | 10 | 20 | 0.1,69 | 66 | | 40 | Jan/28 | 12 | 166.95 | 178.58 | 173.54(-0.28) | 170.52(0.49) | 171.42(0.56) | 172.81 | 0.4 | | 17 | 33(-2.2) | 40 | [-8] | [22] | [9] | 11 | 380 | UR | 0.3 | SmallShort | | (-9) | 16 | 25 | 7 | -9 | -0.1,63 | 66 | | | | |
| 41 | Jan/28 | 11 | 166.95 | 178.58 | 174.02(-0.29) | 169.69(-0.09) | 170.47(0.1) | 171.33 | 0.3 | | 17 | 35(-1.2) | 25 | [-8] | [0] | [4] | 3 | 163 | UR | 0.2 | SmallShort | | (-10) | 3 | -22 | 27 | 20 | -0.5,65 | 66 | | 42 | Jan/28 | 10 | 166.95 | 178.58 | 174.52(-0.28) | 169.84(-0.14) | 170.31(0.29) | 172.62 | 0.4 | | 17 | 36(-1.4) | -0 | [-8] | [5] | [-7] | -9 | 241 | RG | 0.4 | Wait | | (-8) | 8 | -62 | 15 | 20 | -0.3,49 | 66 | | 43 | Jan/28 | 9 | 166.95 | 178.58 | 175.02(-0.31) | 170.08(0.01) | 169.82(0.72) | 176.37 | 0.6 | | 17 | 38(-3.7) | 50 | [-9] | [19] | [96] | -11 | 569 | UR | 1.1 | SmallShort? | | (-6) | 21 | 220 | 12 | 20 | 0.2,34 | 66 | | 44 | Jan/27 | 15 | 165.47 | 178.89 | 175.56(-0.72) | 170.05(-0.72) | 168.6(-0.6) | 163.97 | -0.1 | | 17 | 41(1.5) | -25 | [-21] | [-33] | [-33] | -78 | -89 | DT | -0.7 | OpenShort? | | (-20) | -17 | -71 | -7 | -20 | -1.8,17 | 74 | | 45 | Jan/27 | 14 | 165.47 | 178.89 | 176.84(-0.53) | 171.27(-0.49) | 169.62(0.42) | 168.05 | 0.2 | | 17 | 40(-0.1) | -20 | [-16] | [1] | [-16] | -55 | 143 | RG | -0.2 | Wait | | (-19) | 12 | -42 | 4 | -20 | -1.3,28 | 74 | | | | |
| 46 | Jan/27 | 13 | 165.47 | 178.89 | 177.78(-0.46) | 172.11(-0.49) | 168.9(-0.28) | 170.52 | 0.3 | | 17 | 40(-0.4) | 5 | [-14] | [-19] | [7] | -46 | -14 | RG | 0.2 | Wait | | (-14) | -8 | 6 | 13 | 20 | -1.1,32 | 74 | | 47 | Jan/27 | 12 | 165.47 | 178.89 | 178.61(-0.48) | 172.95(-0.55) | 169.38(-0.56) | 170.18 | 0.3 | | 17 | 40(0.2) | -15 | [-14] | [-28] | [3] | -56 | -122 | DP | 0.1 | OpenShort | | (-15) | -17 | -1 | 21 | 2 | -1.3,27 | 74 | | 48 | Jan/27 | 11 | 165.47 | 178.89 | 179.47(-0.44) | 173.91(-0.72) | 170.34(-0.68) | 170.27 | 0.3 | | 17 | 40(1.1) | 0 | [-13] | [-34] | [4] | -68 | -235 | RG | -0 | Wait | | (-15) | -20 | 20 | -23 | 7 | -1.4,17 | 74 | | 49 | Jan/27 | 10 | 165.47 | 178.89 | 180.27(-0.46) | 175.18(-0.78) | 171.51(-0.82) | 169.09 | 0.2 | | 17 | 39(2.6) | 15 | [-14] | [-39] | [16] | -85 | -358 | RG | -0.4 | Wait | | (-15) | -24 | 82 | -28 | -20 | -1.7,8 | 74 | | 50 | Jan/27 | 9 | 165.47 | 178.89 | 181.11(-0.6) | 176.56(-1.01) | 172.93(-1.37) | 164.45 | -0.1 | | 17 | 36(7.5) | -25 | [-18] | [-60] | [-76] | -118 | -658 | DT | -1.4 | HoldShort? | | (-18) | -40 | -142 | -39 | -20 | -2.7,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|