TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $19.0700 One month high (close): $35.1600

TWST Daily Change: -1.46% Daily StdDev 5.59% TWST EMA_5_Trend: 5.15% 10Minute StdDev: $2.8018

Latest Price : $34.65(-1.46%)

Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.15% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.99%(46%) Avg negative next hour return: -1.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	11	26.62	28.87	31.47(0.96)	34.37(1.12)	34.53(-0.23)	34.32	2.3	22	89(0.3)	50	[17]	[17]	[-17]	61	-84	CR	-0.1	HoldShort	(17)	-4	12	-8	-20	1,86	85
Daily Trend: % Up Forces: 34.37(hourly_sma_10 0.15%) Down Forces: Support Levels: 31.47(hourly_sma_20 -8.3%) 28.87(daily_ema_10 -15.88%) 26.62(daily_ema_20 -22.44%) Resistance Levels:

2	Dec/15	10	26.62	28.87	31.17(0.91)	33.99(1.43)	34.61(-0.77)	34.09	2.2	22	89(0.2)	45	[16]	[10]	[-28]	65	-141	CR	-0.2	HoldShort	(18)	-14	-19	-6	-20	1,90	85
3	Dec/15	9	26.62	28.87	30.89(1.11)	33.51(2.01)	34.88(0.11)	34.45	2.3	22	89(1.6)	50	[20]	[32]	[-29]	72	91	CR	-0.1	HoldShort?	(19)	2	-38	-8	-20	1.2,92	85
4	Dec/14	15	25.83	27.84	30.55(1.19)	32.85(2.11)	34.84(0.81)	35.17	2.9	22	87(-0.6)	50	[21]	[46]	[12]	84	544	UT	0.1	HoldLong?	(24)	15	29	-9	20	1.6,94	84
5	Dec/14	14	25.83	27.84	30.19(1.11)	32.17(1.93)	34.56(0.99)	34.62	2.8	22	88(4.9)	50	[20]	[47]	[5]	84	629	UT	0	OpenLong	(21)	18	-8	-10	20	1.6,94	84

6	Dec/14	13	25.83	27.84	29.86(1.15)	31.56(2.24)	34.22(2.55)	34.77	2.8	22	83(7.2)	50	[21]	[78]	[7]	96	1138	UT	0.2	OpenLong	(22)	45	-29	-10	20	1.9,98	84
7	Dec/14	12	25.83	27.84	29.52(1.3)	30.87(2.42)	33.37(3.83)	35.32	3	22	75(12.3)	50	[23]	[103]	[53]	110	1627	UT	0.8	HoldLong	(25)	68	54	-11	20	2.4,100	84
8	Dec/14	11	25.83	27.84	29.14(1.22)	30.14(2.1)	32.14(4.11)	34.3	2.7	22	63(11)	50	[22]	[105]	[49]	115	1584	UT	1.1	HoldLong	(22)	73	28	5	20	2.6,100	84
9	Dec/14	10	25.83	27.84	28.79(1.2)	29.52(1.93)	30.87(3.73)	33.79	2.5	22	52(13.9)	50	[21]	[97]	[65]	125	1478	UT	1.8	HoldLong	(22)	66	50	19	20	3,100	84
10	Dec/14	9	25.83	27.84	28.45(1.07)	28.96(1.4)	29.76(3.05)	32.9	2.2	22	38(14.9)	50	[19]	[79]	[107]	143	1265	UT	2.6	HoldLong?	(20)	54	144	46	20	3.7,100	84

11	Dec/13	15	25.05	26.68	28.15(0.64)	28.56(0.74)	28.88(1.83)	30.5	2.1	18	23(1.2)	50	[11]	[47]	[56]	100	650	UT	2.2	HoldLong?	(13)	33	78	20	20	3.2,70	81
12	Dec/13	14	25.05	26.68	27.97(0.39)	28.35(0.32)	28.36(0.82)	29.26	1.6	18	22(1.2)	50	[7]	[25]	[42]	68	274	UT	1.6	OpenLong	(8)	15	90	8	20	2.3,60	81
13	Dec/13	13	25.05	26.68	27.86(0.18)	28.35(0)	28.13(-0.18)	27.89	1.1	18	21(-1.5)	40	[3]	[3]	[-17]	6	-214	CR	-0.4	HoldShort	(3)	-3	-30	-6	-20	0.1,53	81
14	Dec/13	12	25.05	26.68	27.81(0.25)	28.26(0.18)	28.18(0.04)	28.35	1.3	18	22(-1)	50	[5]	[9]	[-4]	39	-50	CR	0.3	HoldShort	(5)	1	-7	1	-20	0.9,66	81
15	Dec/13	11	25.05	26.68	27.74(0.4)	28.21(0.21)	28.17(-0.18)	28.46	1.3	18	23(-1.3)	50	[7]	[5]	[13]	45	-182	UT	0.5	OpenLong	(6)	-3	35	-3	18	1.2,65	81

16	Dec/13	10	25.05	26.68	27.63(0.18)	28.15(-0.07)	28.22(-0.49)	27.93	1.1	18	25(-1.3)	50	[3]	[-4]	[-8]	23	-196	DR	-0.5	OpenShort	(5)	-9	-7	-16	-20	0.5,60	81
17	Dec/13	9	25.05	26.68	27.58(0.29)	28.17(0.11)	28.36(-0.07)	28.03	1.2	18	26(-0.7)	50	[5]	[6]	[-10]	36	-146	CR	-0.5	HoldShort?	(5)	-1	-7	-21	-20	0.7,68	81
18	Dec/12	15	24.46	25.98	27.5(0.4)	28.14(0.29)	28.38(0.14)	28.14	1.5	16	27(-5.3)	50	[7]	[11]	[-10]	54	-136	CR	-0.3	HoldShort?	(5)	3	-11	-14	-20	0.9,81	76
19	Dec/12	14	24.46	25.98	27.39(0.37)	28.06(0.43)	28.34(0.35)	28.31	1.6	16	32(0)	50	[7]	[16]	[-13]	72	45	CR	-0	HoldShort	(9)	7	-27	-6	-20	1.2,92	76
20	Dec/12	13	24.46	25.98	27.29(0.44)	27.94(0.68)	28.24(0.57)	28.74	1.8	16	32(2.3)	50	[8]	[23]	[12]	98	224	UT	0.7	OpenLong	(8)	11	17	5	20	1.9,100	76

21	Dec/12	12	24.46	25.98	27.17(0.33)	27.75(0.54)	28.08(0.36)	28.48	1.7	16	30(2.4)	50	[6]	[17]	[10]	96	234	UT	0.6	OpenLong	(8)	7	15	3	20	1.9,98	76
22	Dec/12	11	24.46	25.98	27.08(0.26)	27.6(0.47)	27.98(0.32)	28.25	1.6	16	27(2.3)	50	[5]	[15]	[13]	91	245	UT	0.4	OpenLong	(6)	6	24	-3	20	1.8,96	76
23	Dec/12	10	24.46	25.98	27.01(0.19)	27.47(0.37)	27.89(0.36)	27.89	1.4	16	25(1.5)	50	[4]	[15]	[2]	84	226	UT	0	OpenLong	(4)	7	3	-10	20	1.5,96	76
24	Dec/12	9	24.46	25.98	26.96(0.22)	27.37(0.37)	27.79(0.54)	27.85	1.4	16	24(1.5)	50	[4]	[18]	[-1]	87	242	CR	0.1	OpenShort?	(4)	10	-7	-9	20	1.6,97	76
25	Dec/11	15	23.93	25.55	26.9(0.26)	27.27(0.55)	27.64(0.8)	27.96	1.5	17	22(4.4)	50	[5]	[25]	[4]	100	324	TP	0.6	OpenShort?	(4)	15	-1	1	20	2,100	66

26	Dec/11	14	23.93	25.55	26.83(0.41)	27.12(0.48)	27.42(0.81)	27.98	1.5	17	18(1.3)	50	[8]	[25]	[15]	113	217	UT	1.2	HoldLong	(6)	15	12	11	20	2.5,100	66
27	Dec/11	13	23.93	25.55	26.72(0.34)	26.99(0.45)	27.2(0.59)	27.79	1.4	17	16(1.8)	50	[6]	[21]	[21]	113	204	UT	1.4	HoldLong	(8)	11	27	13	20	2.5,100	66
28	Dec/11	12	23.93	25.55	26.63(0.23)	26.87(0.6)	27.04(0.33)	27.38	1.3	17	15(0.8)	50	[4]	[17]	[10]	96	127	UT	0.9	HoldLong	(5)	6	22	7	18	1.9,98	66
29	Dec/11	11	23.93	25.55	26.57(0.19)	26.71(0.23)	26.95(0.22)	27.06	1.2	17	14(0.4)	50	[4]	[11]	[6]	79	38	UT	0.3	HoldLong	(4)	4	10	-0	20	1.3,96	66
30	Dec/11	10	23.93	25.55	26.52(0.15)	26.65(0.19)	26.89(0.3)	26.91	1.1	17	13(-0.4)	50	[3]	[12]	[2]	74	74	UT	0.1	OpenLong	(3)	6	1	3	18	1.1,96	66

31	Dec/11	9	23.93	25.55	26.48(0.3)	26.6(0.11)	26.81(0.15)	26.89	1.1	17	14(-2.3)	50	[6]	[9]	[5]	76	-117	UT	0.2	HoldLong?	(3)	3	-5	7	20	1.1,98	66
32	Dec/8	15	23.39	25.16	26.4(0.38)	26.57(0.08)	26.77(0.26)	26.97	1.2	17	16(-1.6)	50	[7]	[10]	[9]	80	-102	UT	0.5	HoldLong?	(6)	5	3	13	20	1.3,97	67
33	Dec/8	14	23.39	25.16	26.3(0.42)	26.55(0.04)	26.7(0.83)	26.92	1.2	17	18(-3)	50	[8]	[21]	[11]	65	22	UT	0.4	OpenLong	(7)	16	10	6	20	1.2,85	67
34	Dec/8	13	23.39	25.16	26.19(0.38)	26.55(0)	26.48(0.3)	26.78	1.2	17	21(-2)	50	[7]	[10]	[13]	54	-87	UT	0.5	OpenLong	(8)	6	21	4	20	1,79	67
35	Dec/8	12	23.39	25.16	26.09(0.38)	26.55(0)	26.4(0.08)	26.48	1.1	17	23(-2.3)	50	[7]	[6]	[-5]	42	-221	CR	0.1	HoldShort	(6)	2	-14	10	-19	0.6,77	67

36	Dec/8	11	23.39	25.16	25.99(0.39)	26.54(0.34)	26.38(0.04)	26.69	1.1	17	25(-1.3)	50	[7]	[9]	[0]	46	-117	UT	0.4	OpenLong	(8)	1	4	-2	-11	1,71	67
37	Dec/8	10	23.39	25.16	25.89(0.31)	26.45(0.23)	26.37(-0.08)	26.63	1.1	17	26(-0.1)	50	[6]	[5]	[16]	42	-49	UT	0.3	OpenLong	(8)	-2	56	-5	-19	1,67	67
38	Dec/8	9	23.39	25.16	25.81(0.16)	26.39(-0.11)	26.39(-0.79)	25.84	0.8	17	26(-0.8)	15	[3]	[-12]	[-26]	12	-356	DR	-0.7	OpenShort?	(3)	-15	-38	-22	-20	0,62	67
39	Dec/7	15	22.89	24.89	25.77(0.31)	26.42(0.08)	26.6(-0.26)	26.38	1.1	17	27(1.2)	50	[6]	[0]	[-3]	51	-142	DR	-0.3	OpenShort?	(5)	-5	1	-12	-15	0.8,81	82
40	Dec/7	14	22.89	24.89	25.69(0.2)	26.4(0.15)	26.67(-0.11)	26.36	1.1	17	26(0.4)	35	[4]	[3]	[-13]	57	31	CR	-0.4	HoldShort	(6)	-2	-21	-14	-20	0.8,87	82

41	Dec/7	13	22.89	24.89	25.64(0.27)	26.36(0.5)	26.7(0.64)	26.66	1.2	17	26(1.1)	50	[5]	[21]	[-5]	78	286	CR	-0.1	OpenShort	(4)	12	-5	-6	-20	1.3,95	82
42	Dec/7	12	22.89	24.89	25.57(0.24)	26.23(0.69)	26.53(0.53)	26.73	1.2	17	24(1.5)	50	[5]	[20]	[-3]	86	341	CR	0.3	OpenShort	(6)	10	-9	-1	4	1.5,98	82
43	Dec/7	11	22.89	24.89	25.51(0.35)	26.05(0.85)	26.39(0.61)	26.86	1.3	17	23(2.4)	50	[7]	[24]	[8]	98	323	UT	0.7	OpenLong	(5)	11	7	12	20	1.9,100	82
44	Dec/7	10	22.89	24.89	25.42(0.39)	25.83(0.78)	26.23(0.42)	26.76	1.3	17	21(2)	50	[7]	[20]	[13]	95	241	UT	0.8	OpenLong	(7)	8	19	4	20	2.1,92	82
45	Dec/7	9	22.89	24.89	25.32(0.4)	25.63(0.71)	26.12(0.38)	26.48	1.2	17	19(1)	50	[8]	[18]	[20]	88	149	UT	0.6	HoldLong?	(7)	7	45	-3	20	2,88	82

46	Dec/6	15	22.44	24.63	25.22(0.2)	25.45(0.47)	26.02(0.39)	25.84	1.1	18	18(0.9)	50	[4]	[15]	[-6]	63	146	CR	-0.3	HoldShort?	(5)	7	-12	-16	4	1.1,85	75
47	Dec/6	14	22.44	24.63	25.17(0.28)	25.33(0.4)	25.92(0.82)	26.01	1.1	18	17(0.8)	50	[5]	[23]	[6]	83	253	UT	0.2	HoldLong	(5)	15	-6	-5	20	1.6,93	75
48	Dec/6	13	22.44	24.63	25.1(0.28)	25.23(0.44)	25.71(1.1)	26.09	1.1	18	16(1.5)	50	[5]	[28]	[15]	97	384	UT	0.8	OpenLong	(5)	21	-9	32	20	2,97	75
49	Dec/6	12	22.44	24.63	25.03(0.28)	25.12(0.6)	25.43(1.11)	26.22	1.2	18	14(2.8)	50	[5]	[30]	[27]	111	480	UT	1.7	HoldLong	(6)	21	19	37	20	2.6,96	75
50	Dec/6	11	22.44	24.63	24.96(0.24)	24.97(0.2)	25.15(1.09)	25.95	1.1	18	12(2.4)	50	[5]	[26]	[38]	98	433	UT	2.2	OpenLong	(4)	20	43	33	20	2.7,80	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI