|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $15.0650 One month high (close): $24.7250
TWST Daily Change: 3.04% Daily StdDev 5.47% TWST EMA_5_Trend: 7.51% 10Minute StdDev: $2.4747
Latest Price : $24.73(3.04%) | Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($2) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.51% Daily EMA 20 BBV: 2.6
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 17.96 | 19.52 | 22.08(0.91) | 24.36(0.58) | 24.72(-0.12) | 24.37 | 2.5 | | 22 | 95(1) | 50 | [17] | [16] | [-24] | 64 | 316 | CR | -0.1 | HoldShort | | (24) | -2 | -39 | -8 | -20 | 0.9,91 | 77 | Sample size 29 Avg positive next hour return: 1.59%(59%) Avg negative next hour return: -1.34%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.08(hourly_sma_20 -9.4%) 19.52(daily_ema_10 -19.9%) 17.96(daily_ema_20 -26.3%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 17.96 | 19.52 | 21.88(1.02) | 24.22(2.45) | 24.75(0.2) | 24.78 | 2.6 | | 22 | 94(3.2) | 40 | [19] | [40] | [-46] | 77 | 585 | CR | 0 | OpenShort | | (26) | 4 | -62 | -2 | -20 | 1.2,97 | 77 | | 3 | Nov/20 | 10 | 17.96 | 19.52 | 21.66(1.12) | 23.64(2.69) | 24.7(1.11) | 25.44 | 2.9 | | 22 | 91(6.4) | 50 | [21] | [59] | [18] | 88 | 1102 | UT | 0.3 | OpenLong | | (29) | 20 | 53 | -2 | 4 | 1.6,98 | 77 | | 4 | Nov/20 | 9 | 17.96 | 19.52 | 21.42(0.94) | 23.02(2.45) | 24.43(1.33) | 24.88 | 2.7 | | 22 | 84(5.4) | 50 | [17] | [60] | [27] | 87 | 1153 | UT | 0.2 | OpenLong? | | (24) | 24 | 72 | -5 | 20 | 1.6,97 | 77 | | 5 | Nov/17 | 15 | 17.49 | 18.77 | 21.22(0.9) | 22.47(2.18) | 24.11(0.5) | 24.15 | 3.2 | | 19 | 79(-14.7) | 50 | [17] | [41] | [-7] | 82 | 782 | CR | 0 | OpenShort? | | (20) | 9 | -31 | -8 | 20 | 1.4,97 | 78 | | | | |
| 6 | Nov/17 | 14 | 17.49 | 18.77 | 21.03(1.2) | 21.99(2.37) | 23.99(1.31) | 24.47 | 3.4 | | 19 | 94(7.1) | 50 | [22] | [59] | [17] | 94 | 970 | UT | 0.2 | OpenLong | | (25) | 24 | -9 | -3 | 20 | 1.8,99 | 78 | | 7 | Nov/17 | 13 | 17.49 | 18.77 | 20.78(1.32) | 21.48(2.63) | 23.68(4.92) | 24.56 | 3.4 | | 19 | 86(9.4) | 50 | [24] | [127] | [47] | 101 | 1753 | UT | 0.5 | HoldLong | | (31) | 90 | 37 | 4 | 20 | 2.1,98 | 78 | | 8 | Nov/17 | 12 | 17.49 | 18.77 | 20.51(1.23) | 20.93(2.4) | 22.57(4.49) | 24.18 | 3.2 | | 19 | 77(10.6) | 50 | [22] | [117] | [78] | 106 | 1706 | UT | 1 | HoldLong | | (32) | 82 | 100 | 11 | 20 | 2.3,98 | 78 | | 9 | Nov/17 | 11 | 17.49 | 18.77 | 20.26(1.05) | 20.44(1.54) | 21.6(3.75) | 23.2 | 2.8 | | 19 | 66(7.6) | 50 | [19] | [95] | [43] | 103 | 1366 | UT | 1.2 | HoldLong | | (25) | 68 | -34 | 56 | 20 | 2.2,98 | 78 | | 10 | Nov/17 | 10 | 17.49 | 18.77 | 20.05(1.11) | 20.13(1.67) | 20.82(4.2) | 23.54 | 2.9 | | 19 | 59(14.7) | 50 | [20] | [104] | [94] | 90 | 1694 | UT | 2.2 | OpenLong | | (28) | 77 | 62 | 47 | 20 | 2.9,67 | 78 | | | | |
| 11 | Nov/17 | 9 | 17.49 | 18.77 | 19.83(0.92) | 19.8(1.33) | 19.98(3.68) | 22.94 | 2.6 | | 19 | 44(15.1) | 50 | [17] | [91] | [239] | 73 | 1566 | UT | 3.3 | OpenLong? | | (24) | 67 | 488 | 38 | 20 | 3.4,38 | 78 | | 12 | Nov/16 | 15 | 17.09 | 18.17 | 19.65(-0.05) | 19.54(-0.71) | 19.27(-0.1) | 19.03 | 1.4 | | 13 | 29(-12.2) | 30 | [-1] | [-6] | [-15] | -66 | -299 | RG | -0.4 | Wait? | | (-1) | -2 | -34 | -10 | -20 | -1,9 | 70 | | 13 | Nov/16 | 14 | 17.09 | 18.17 | 19.66(0.56) | 19.68(-0.76) | 19.27(0) | 19.31 | 1.6 | | 13 | 41(-16.6) | 50 | [12] | [-3] | [1] | -50 | -702 | RG | 0 | Wait | | (0) | 0 | 1 | -4 | 11 | -0.6,15 | 70 | | 14 | Nov/16 | 13 | 17.09 | 18.17 | 19.55(0.67) | 19.83(-0.75) | 19.29(-0.82) | 19.3 | 1.6 | | 13 | 58(-13.7) | 50 | [15] | [-20] | [-7] | -41 | -951 | DR | 0 | OpenShort | | (15) | -18 | -11 | -8 | -20 | -0.3,17 | 70 | | 15 | Nov/16 | 12 | 17.09 | 18.17 | 19.42(0.67) | 19.98(-0.45) | 19.45(-0.87) | 19.39 | 1.6 | | 13 | 72(-11) | 50 | [15] | [-18] | [-11] | -36 | -850 | DR | -0.1 | OpenShort | | (17) | -19 | 10 | -17 | -20 | -0,14 | 70 | | | | |
| 16 | Nov/16 | 11 | 17.09 | 18.17 | 19.29(0.68) | 20.07(-0.1) | 19.62(-0.96) | 19.31 | 1.6 | | 13 | 83(-8.7) | 50 | [15] | [-16] | [-17] | -37 | -849 | DR | -0.3 | OpenShort | | (16) | -21 | 21 | -28 | -20 | 0,13 | 70 | | 17 | Nov/16 | 10 | 17.09 | 18.17 | 19.16(0.63) | 20.09(0.05) | 19.81(-1.34) | 19.14 | 1.4 | | 13 | 91(-7.2) | 50 | [14] | [-23] | [-37] | -16 | -915 | DR | -0.5 | OpenShort | | (16) | -30 | -19 | -26 | -20 | -0,34 | 70 | | 18 | Nov/16 | 9 | 17.09 | 18.17 | 19.04(0.79) | 20.09(0) | 20.08(-1.47) | 19.29 | 1.5 | | 13 | 98(-9.1) | 40 | [18] | [-26] | [-55] | 16 | -956 | DR | -0.6 | OpenShort? | | (16) | -33 | -96 | -18 | -20 | 0.2,61 | 70 | | 19 | Nov/15 | 15 | 16.95 | 17.99 | 18.89(1.02) | 20.08(0.55) | 20.38(-0.63) | 20.1 | 2.3 | | 15 | 108(-10.4) | 50 | [23] | [3] | [-16] | 48 | -463 | CR | -0.2 | HoldShort? | | (27) | -14 | -16 | -11 | -20 | 0.8,78 | 71 | | 20 | Nov/15 | 14 | 16.95 | 17.99 | 18.7(0.86) | 19.97(0.5) | 20.51(-0.05) | 20.24 | 2.4 | | 15 | 118(-0.2) | 50 | [19] | [14] | [-3] | 63 | 24 | CR | -0.2 | HoldShort | | (25) | -1 | -2 | -10 | -5 | 1,88 | 71 | | | | |
| 21 | Nov/15 | 13 | 16.95 | 17.99 | 18.54(0.93) | 19.87(0.56) | 20.52(0.74) | 20.26 | 2.5 | | 15 | 118(0.9) | 50 | [20] | [32] | [-8] | 71 | 252 | CR | -0.2 | HoldShort | | (22) | 16 | -25 | -9 | 20 | 1.1,93 | 71 | | 22 | Nov/15 | 12 | 16.95 | 17.99 | 18.37(1.05) | 19.76(0.61) | 20.37(1.39) | 20.48 | 2.6 | | 15 | 117(2.3) | 50 | [23] | [47] | [-4] | 80 | 510 | CR | 0.1 | OpenShort | | (25) | 30 | -37 | -4 | 20 | 1.3,97 | 71 | | 23 | Nov/15 | 11 | 16.95 | 17.99 | 18.18(1.34) | 19.64(1.97) | 20.09(1.62) | 20.8 | 2.9 | | 15 | 115(5.5) | 50 | [29] | [68] | [2] | 93 | 589 | UT | 0.5 | OpenLong | | (29) | 35 | 1 | 3 | 19 | 1.7,100 | 71 | | 24 | Nov/15 | 10 | 16.95 | 17.99 | 17.94(1.3) | 19.26(2.07) | 19.77(1.75) | 20.79 | 2.8 | | 15 | 109(7.1) | 50 | [28] | [72] | [29] | 98 | 803 | UT | 0.7 | OpenLong | | (32) | 38 | 62 | 7 | 20 | 1.9,100 | 71 | | 25 | Nov/15 | 9 | 16.95 | 17.99 | 17.71(1.2) | 18.87(1.94) | 19.43(1.09) | 20.26 | 2.5 | | 15 | 102(6.6) | 50 | [26] | [56] | [41] | 92 | 598 | UT | 0.6 | OpenLong? | | (30) | 24 | 93 | 1 | 20 | 1.8,97 | 71 | | | | |
| 26 | Nov/14 | 15 | 16.79 | 17.56 | 17.5(0.86) | 18.51(1.54) | 19.22(0.42) | 19.5 | 2.2 | | 11 | 96(-4.4) | 50 | [19] | [35] | [22] | 84 | 454 | UT | 0.2 | HoldLong? | | (26) | 9 | 53 | -2 | 20 | 1.5,96 | 71 | | 27 | Nov/14 | 14 | 16.79 | 17.56 | 17.35(0.7) | 18.23(1.28) | 19.14(-0.26) | 19.07 | 1.9 | | 11 | 100(4.5) | 50 | [15] | [16] | [-3] | 78 | 296 | CR | -0.1 | OpenShort | | (18) | -6 | -21 | -9 | 20 | 1.4,93 | 71 | | 28 | Nov/14 | 13 | 16.79 | 17.56 | 17.23(0.76) | 18(1.69) | 19.19(2.35) | 19.24 | 2 | | 11 | 96(7.6) | 50 | [16] | [77] | [16] | 88 | 1010 | UT | 0 | OpenLong | | (20) | 51 | 28 | -9 | 20 | 1.7,95 | 71 | | 29 | Nov/14 | 12 | 16.79 | 17.56 | 17.1(0.65) | 17.7(1.49) | 18.75(2.4) | 19.02 | 1.8 | | 11 | 88(7.4) | 50 | [14] | [76] | [3] | 89 | 1074 | UT | 0.3 | OpenLong | | (17) | 52 | -30 | -16 | 20 | 1.8,94 | 71 | | 30 | Nov/14 | 11 | 16.79 | 17.56 | 16.99(0.59) | 17.44(1.4) | 18.31(2.87) | 19.26 | 2 | | 11 | 81(12.2) | 50 | [13] | [85] | [41] | 105 | 1458 | UT | 1 | HoldLong | | (18) | 62 | 16 | 17 | 20 | 2.3,97 | 71 | | | | |
| 31 | Nov/14 | 10 | 16.79 | 17.56 | 16.89(0.54) | 17.2(1.3) | 17.8(2.77) | 19.13 | 1.9 | | 11 | 68(13.2) | 50 | [12] | [81] | [36] | 116 | 1469 | UT | 1.6 | HoldLong | | (14) | 60 | -23 | 29 | 20 | 2.7,98 | 71 | | 32 | Nov/14 | 9 | 16.79 | 17.56 | 16.8(0.48) | 16.98(1.62) | 17.32(3.03) | 19.32 | 2.1 | | 11 | 55(21.9) | 50 | [10] | [90] | [165] | 138 | 1753 | UT | 3 | HoldLong? | | (14) | 65 | 321 | 42 | 20 | 3.7,95 | 71 | | 33 | Nov/13 | 15 | 16.71 | 17.16 | 16.72(-0.18) | 16.71(0.48) | 16.81(0.96) | 17.02 | 0.3 | | 5 | 33(-8.8) | 40 | [-4] | [27] | [15] | 55 | 563 | UR | 0.5 | SmallShort? | | (-4) | 21 | 31 | 20 | 12 | 0.7,87 | 54 | | 34 | Nov/13 | 14 | 16.71 | 17.16 | 16.75(-0.18) | 16.63(0.42) | 16.65(0.48) | 16.8 | 0.1 | | 5 | 42(-1.9) | 25 | [-4] | [17] | [4] | 28 | 325 | UR | 0.3 | SmallShort | | (-7) | 11 | 9 | 17 | -20 | 0.1,75 | 54 | | 35 | Nov/13 | 13 | 16.71 | 17.16 | 16.78(-0.18) | 16.56(0.42) | 16.57(-0.24) | 16.74 | 0 | | 5 | 44(-2.2) | 10 | [-4] | [0] | [4] | 11 | 98 | UR | 0.4 | SmallShort | | (-4) | -6 | -3 | 21 | 12 | -0.1,63 | 54 | | | | |
| 36 | Nov/13 | 12 | 16.71 | 17.16 | 16.81(-0.24) | 16.49(0.12) | 16.61(-0.12) | 16.76 | 0 | | 5 | 46(-2.5) | 5 | [-6] | [-1] | [9] | -5 | 176 | RG | 0.3 | Wait | | (-6) | -3 | 1 | 10 | 20 | -0.1,48 | 54 | | 37 | Nov/13 | 11 | 16.71 | 17.16 | 16.85(-0.24) | 16.47(0.12) | 16.63(0.18) | 16.75 | 0 | | 5 | 49(-2.1) | 45 | [-6] | [6] | [32] | -23 | 222 | UR | 0.2 | SmallShort | | (-6) | 4 | 79 | -6 | 20 | -0.2,32 | 54 | | 38 | Nov/13 | 10 | 16.71 | 17.16 | 16.89(-0.47) | 16.45(-0.3) | 16.6(-0.12) | 16.21 | -0.5 | | 5 | 51(0.8) | -30 | [-11] | [-7] | [-13] | -52 | 34 | DT | -0.7 | OpenShort | | (-10) | -3 | -26 | -9 | -20 | -1.3,31 | 54 | | 39 | Nov/13 | 9 | 16.71 | 17.16 | 16.97(-0.35) | 16.5(-0.24) | 16.62(0.42) | 16.39 | -0.3 | | 5 | 50(-1.1) | -30 | [-8] | [7] | [-24] | -34 | 110 | RG | -0.4 | Wait? | | (-8) | 10 | -77 | 6 | 12 | -1.1,44 | 54 | | 40 | Nov/10 | 15 | 16.73 | 16.97 | 17.03(-0.35) | 16.54(-0.18) | 16.55(1.1) | 16.94 | 0.2 | | 3 | 51(-4.2) | 25 | [-8] | [23] | [23] | -6 | 565 | UR | 0.7 | SmallShort? | | (-7) | 26 | 11 | 25 | 20 | -0.2,49 | 57 | | | | |
| 41 | Nov/10 | 14 | 16.73 | 16.97 | 17.09(-0.29) | 16.57(-0.36) | 16.37(0.43) | 16.86 | 0.1 | | 3 | 55(-3) | 45 | [-7] | [6] | [32] | -26 | 261 | UR | 0.8 | SmallShort | | (-8) | 10 | 34 | 24 | 20 | -0.4,34 | 57 | | 42 | Nov/10 | 13 | 16.73 | 16.97 | 17.14(-0.35) | 16.63(-0.6) | 16.3(0.06) | 16.62 | -0.1 | | 3 | 58(-0.5) | 35 | [-8] | [-6] | [31] | -52 | 62 | RG | 0.5 | Wait | | (-10) | 1 | 56 | 20 | 20 | -0.8,18 | 57 | | 43 | Nov/10 | 12 | 16.73 | 16.97 | 17.2(-0.46) | 16.73(-0.83) | 16.29(-0.61) | 16.24 | -0.5 | | 3 | 59(3.1) | -25 | [-11] | [-25] | [6] | -82 | -261 | DP | -0.1 | OpenShort | | (-11) | -14 | 21 | 6 | -19 | -1.5,6 | 57 | | 44 | Nov/10 | 11 | 16.73 | 16.97 | 17.28(-0.46) | 16.87(-0.76) | 16.39(-0.85) | 16.1 | -0.6 | | 3 | 56(5.4) | -50 | [-11] | [-30] | [-8] | -98 | -440 | DT | -0.5 | OpenShort | | (-12) | -20 | 12 | 4 | -20 | -2,2 | 57 | | 45 | Nov/10 | 10 | 16.73 | 16.97 | 17.36(-0.57) | 17(-0.82) | 16.53(-1.43) | 16.02 | -0.7 | | 3 | 50(8) | -50 | [-13] | [-45] | [-44] | -113 | -560 | DT | -1 | HoldShort | | (-12) | -33 | -76 | 0 | -20 | -2.5,0 | 57 | | | | |
| 46 | Nov/10 | 9 | 16.73 | 16.97 | 17.46(-0.4) | 17.14(-0.58) | 16.77(-1.06) | 16.55 | -0.2 | | 3 | 42(3.6) | -50 | [-9] | [-32] | [-10] | -100 | -389 | DT | -0.5 | HoldShort? | | (-11) | -25 | -1 | 6 | -20 | -2,0 | 57 | | 47 | Nov/9 | 15 | 16.72 | 16.8 | 17.53(-0.34) | 17.24(-0.58) | 16.95(-1.22) | 16.56 | -0.1 | | 1 | 39(6.4) | -50 | [-8] | [-36] | [-19] | -110 | -516 | DT | -0.9 | HoldShort? | | (-10) | -29 | -21 | -7 | -20 | -2.4,0 | 51 | | 48 | Nov/9 | 14 | 16.72 | 16.8 | 17.59(-0.23) | 17.34(-0.52) | 17.16(-1.1) | 16.71 | -0 | | 1 | 32(5.9) | -50 | [-5] | [-32] | [-22] | -113 | -542 | DT | -1.3 | HoldShort | | (-7) | -26 | -10 | -38 | -20 | -2.5,0 | 51 | | 49 | Nov/9 | 13 | 16.72 | 16.8 | 17.63(-0.23) | 17.43(-0.57) | 17.35(-0.69) | 16.78 | 0.1 | | 1 | 26(7.3) | -50 | [-5] | [-23] | [-39] | -119 | -421 | DT | -2 | HoldShort | | (-6) | -16 | -61 | -40 | -20 | -3,6 | 51 | | 50 | Nov/9 | 12 | 16.72 | 16.8 | 17.67(-0.11) | 17.53(-0.45) | 17.47(-0.29) | 17.22 | 0.5 | | 1 | 19(2.3) | -40 | [-3] | [-12] | [-18] | -88 | -212 | DT | -1.2 | OpenShort | | (-3) | -7 | -37 | -29 | -17 | -2.2,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|