TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $15.0650 One month high (close): $24.7250

TWST Daily Change: 3.04% Daily StdDev 5.47% TWST EMA_5_Trend: 7.51% 10Minute StdDev: $2.4747

Latest Price : $24.73(3.04%)

Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($2) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.51% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.4%(42%) Avg negative next hour return: -1.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	17.96	19.52	21.88(1.02)	24.22(2.45)	24.75(0.2)	24.78	2.6	22	94(3.2)	40	[19]	[40]	[-46]	77	585	CR	0	OpenShort	(26)	4	-62	-2	-20	1.2,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.22(hourly_sma_10 -2.26%) 21.88(hourly_sma_20 -11.7%) 19.52(daily_ema_10 -21.23%) 17.96(daily_ema_20 -27.52%) Resistance Levels:

2	Nov/20	10	17.96	19.52	21.66(1.12)	23.64(2.69)	24.7(1.11)	25.44	2.9	22	91(6.4)	50	[21]	[59]	[18]	88	1102	UT	0.3	OpenLong	(29)	20	53	-2	4	1.6,98	77
3	Nov/20	9	17.96	19.52	21.42(0.94)	23.02(2.45)	24.43(1.33)	24.88	2.7	22	84(5.4)	50	[17]	[60]	[27]	87	1153	UT	0.2	OpenLong?	(24)	24	72	-5	20	1.6,97	77
4	Nov/17	15	17.49	18.77	21.22(0.9)	22.47(2.18)	24.11(0.5)	24.15	3.2	19	79(-14.7)	50	[17]	[41]	[-7]	82	782	CR	0	OpenShort?	(20)	9	-31	-8	20	1.4,97	78
5	Nov/17	14	17.49	18.77	21.03(1.2)	21.99(2.37)	23.99(1.31)	24.47	3.4	19	94(7.1)	50	[22]	[59]	[17]	94	970	UT	0.2	OpenLong	(25)	24	-9	-3	20	1.8,99	78

6	Nov/17	13	17.49	18.77	20.78(1.32)	21.48(2.63)	23.68(4.92)	24.56	3.4	19	86(9.4)	50	[24]	[127]	[47]	101	1753	UT	0.5	HoldLong	(31)	90	37	4	20	2.1,98	78
7	Nov/17	12	17.49	18.77	20.51(1.23)	20.93(2.4)	22.57(4.49)	24.18	3.2	19	77(10.6)	50	[22]	[117]	[78]	106	1706	UT	1	HoldLong	(32)	82	100	11	20	2.3,98	78
8	Nov/17	11	17.49	18.77	20.26(1.05)	20.44(1.54)	21.6(3.75)	23.2	2.8	19	66(7.6)	50	[19]	[95]	[43]	103	1366	UT	1.2	HoldLong	(25)	68	-34	56	20	2.2,98	78
9	Nov/17	10	17.49	18.77	20.05(1.11)	20.13(1.67)	20.82(4.2)	23.54	2.9	19	59(14.7)	50	[20]	[104]	[94]	90	1694	UT	2.2	OpenLong	(28)	77	62	47	20	2.9,67	78
10	Nov/17	9	17.49	18.77	19.83(0.92)	19.8(1.33)	19.98(3.68)	22.94	2.6	19	44(15.1)	50	[17]	[91]	[239]	73	1566	UT	3.3	OpenLong?	(24)	67	488	38	20	3.4,38	78

11	Nov/16	15	17.09	18.17	19.65(-0.05)	19.54(-0.71)	19.27(-0.1)	19.03	1.4	13	29(-12.2)	30	[-1]	[-6]	[-15]	-66	-299	RG	-0.4	Wait?	(-1)	-2	-34	-10	-20	-1,9	70
12	Nov/16	14	17.09	18.17	19.66(0.56)	19.68(-0.76)	19.27(0)	19.31	1.6	13	41(-16.6)	50	[12]	[-3]	[1]	-50	-702	RG	0	Wait	(0)	0	1	-4	11	-0.6,15	70
13	Nov/16	13	17.09	18.17	19.55(0.67)	19.83(-0.75)	19.29(-0.82)	19.3	1.6	13	58(-13.7)	50	[15]	[-20]	[-7]	-41	-951	DR	0	OpenShort	(15)	-18	-11	-8	-20	-0.3,17	70
14	Nov/16	12	17.09	18.17	19.42(0.67)	19.98(-0.45)	19.45(-0.87)	19.39	1.6	13	72(-11)	50	[15]	[-18]	[-11]	-36	-850	DR	-0.1	OpenShort	(17)	-19	10	-17	-20	-0,14	70
15	Nov/16	11	17.09	18.17	19.29(0.68)	20.07(-0.1)	19.62(-0.96)	19.31	1.6	13	83(-8.7)	50	[15]	[-16]	[-17]	-37	-849	DR	-0.3	OpenShort	(16)	-21	21	-28	-20	0,13	70

16	Nov/16	10	17.09	18.17	19.16(0.63)	20.09(0.05)	19.81(-1.34)	19.14	1.4	13	91(-7.2)	50	[14]	[-23]	[-37]	-16	-915	DR	-0.5	OpenShort	(16)	-30	-19	-26	-20	-0,34	70
17	Nov/16	9	17.09	18.17	19.04(0.79)	20.09(0)	20.08(-1.47)	19.29	1.5	13	98(-9.1)	40	[18]	[-26]	[-55]	16	-956	DR	-0.6	OpenShort?	(16)	-33	-96	-18	-20	0.2,61	70
18	Nov/15	15	16.95	17.99	18.89(1.02)	20.08(0.55)	20.38(-0.63)	20.1	2.3	15	108(-10.4)	50	[23]	[3]	[-16]	48	-463	CR	-0.2	HoldShort?	(27)	-14	-16	-11	-20	0.8,78	71
19	Nov/15	14	16.95	17.99	18.7(0.86)	19.97(0.5)	20.51(-0.05)	20.24	2.4	15	118(-0.2)	50	[19]	[14]	[-3]	63	24	CR	-0.2	HoldShort	(25)	-1	-2	-10	-5	1,88	71
20	Nov/15	13	16.95	17.99	18.54(0.93)	19.87(0.56)	20.52(0.74)	20.26	2.5	15	118(0.9)	50	[20]	[32]	[-8]	71	252	CR	-0.2	HoldShort	(22)	16	-25	-9	20	1.1,93	71

21	Nov/15	12	16.95	17.99	18.37(1.05)	19.76(0.61)	20.37(1.39)	20.48	2.6	15	117(2.3)	50	[23]	[47]	[-4]	80	510	CR	0.1	OpenShort	(25)	30	-37	-4	20	1.3,97	71
22	Nov/15	11	16.95	17.99	18.18(1.34)	19.64(1.97)	20.09(1.62)	20.8	2.9	15	115(5.5)	50	[29]	[68]	[2]	93	589	UT	0.5	OpenLong	(29)	35	1	3	19	1.7,100	71
23	Nov/15	10	16.95	17.99	17.94(1.3)	19.26(2.07)	19.77(1.75)	20.79	2.8	15	109(7.1)	50	[28]	[72]	[29]	98	803	UT	0.7	OpenLong	(32)	38	62	7	20	1.9,100	71
24	Nov/15	9	16.95	17.99	17.71(1.2)	18.87(1.94)	19.43(1.09)	20.26	2.5	15	102(6.6)	50	[26]	[56]	[41]	92	598	UT	0.6	OpenLong?	(30)	24	93	1	20	1.8,97	71
25	Nov/14	15	16.79	17.56	17.5(0.86)	18.51(1.54)	19.22(0.42)	19.5	2.2	11	96(-4.4)	50	[19]	[35]	[22]	84	454	UT	0.2	HoldLong?	(26)	9	53	-2	20	1.5,96	71

26	Nov/14	14	16.79	17.56	17.35(0.7)	18.23(1.28)	19.14(-0.26)	19.07	1.9	11	100(4.5)	50	[15]	[16]	[-3]	78	296	CR	-0.1	OpenShort	(18)	-6	-21	-9	20	1.4,93	71
27	Nov/14	13	16.79	17.56	17.23(0.76)	18(1.69)	19.19(2.35)	19.24	2	11	96(7.6)	50	[16]	[77]	[16]	88	1010	UT	0	OpenLong	(20)	51	28	-9	20	1.7,95	71
28	Nov/14	12	16.79	17.56	17.1(0.65)	17.7(1.49)	18.75(2.4)	19.02	1.8	11	88(7.4)	50	[14]	[76]	[3]	89	1074	UT	0.3	OpenLong	(17)	52	-30	-16	20	1.8,94	71
29	Nov/14	11	16.79	17.56	16.99(0.59)	17.44(1.4)	18.31(2.87)	19.26	2	11	81(12.2)	50	[13]	[85]	[41]	105	1458	UT	1	HoldLong	(18)	62	16	17	20	2.3,97	71
30	Nov/14	10	16.79	17.56	16.89(0.54)	17.2(1.3)	17.8(2.77)	19.13	1.9	11	68(13.2)	50	[12]	[81]	[36]	116	1469	UT	1.6	HoldLong	(14)	60	-23	29	20	2.7,98	71

31	Nov/14	9	16.79	17.56	16.8(0.48)	16.98(1.62)	17.32(3.03)	19.32	2.1	11	55(21.9)	50	[10]	[90]	[165]	138	1753	UT	3	HoldLong?	(14)	65	321	42	20	3.7,95	71
32	Nov/13	15	16.71	17.16	16.72(-0.18)	16.71(0.48)	16.81(0.96)	17.02	0.3	5	33(-8.8)	40	[-4]	[27]	[15]	55	563	UR	0.5	SmallShort?	(-4)	21	31	20	12	0.7,87	54
33	Nov/13	14	16.71	17.16	16.75(-0.18)	16.63(0.42)	16.65(0.48)	16.8	0.1	5	42(-1.9)	25	[-4]	[17]	[4]	28	325	UR	0.3	SmallShort	(-7)	11	9	17	-20	0.1,75	54
34	Nov/13	13	16.71	17.16	16.78(-0.18)	16.56(0.42)	16.57(-0.24)	16.74	0	5	44(-2.2)	10	[-4]	[0]	[4]	11	98	UR	0.4	SmallShort	(-4)	-6	-3	21	12	-0.1,63	54
35	Nov/13	12	16.71	17.16	16.81(-0.24)	16.49(0.12)	16.61(-0.12)	16.76	0	5	46(-2.5)	5	[-6]	[-1]	[9]	-5	176	RG	0.3	Wait	(-6)	-3	1	10	20	-0.1,48	54

36	Nov/13	11	16.71	17.16	16.85(-0.24)	16.47(0.12)	16.63(0.18)	16.75	0	5	49(-2.1)	45	[-6]	[6]	[32]	-23	222	UR	0.2	SmallShort	(-6)	4	79	-6	20	-0.2,32	54
37	Nov/13	10	16.71	17.16	16.89(-0.47)	16.45(-0.3)	16.6(-0.12)	16.21	-0.5	5	51(0.8)	-30	[-11]	[-7]	[-13]	-52	34	DT	-0.7	OpenShort	(-10)	-3	-26	-9	-20	-1.3,31	54
38	Nov/13	9	16.71	17.16	16.97(-0.35)	16.5(-0.24)	16.62(0.42)	16.39	-0.3	5	50(-1.1)	-30	[-8]	[7]	[-24]	-34	110	RG	-0.4	Wait?	(-8)	10	-77	6	12	-1.1,44	54
39	Nov/10	15	16.73	16.97	17.03(-0.35)	16.54(-0.18)	16.55(1.1)	16.94	0.2	3	51(-4.2)	25	[-8]	[23]	[23]	-6	565	UR	0.7	SmallShort?	(-7)	26	11	25	20	-0.2,49	57
40	Nov/10	14	16.73	16.97	17.09(-0.29)	16.57(-0.36)	16.37(0.43)	16.86	0.1	3	55(-3)	45	[-7]	[6]	[32]	-26	261	UR	0.8	SmallShort	(-8)	10	34	24	20	-0.4,34	57

41	Nov/10	13	16.73	16.97	17.14(-0.35)	16.63(-0.6)	16.3(0.06)	16.62	-0.1	3	58(-0.5)	35	[-8]	[-6]	[31]	-52	62	RG	0.5	Wait	(-10)	1	56	20	20	-0.8,18	57
42	Nov/10	12	16.73	16.97	17.2(-0.46)	16.73(-0.83)	16.29(-0.61)	16.24	-0.5	3	59(3.1)	-25	[-11]	[-25]	[6]	-82	-261	DP	-0.1	OpenShort	(-11)	-14	21	6	-19	-1.5,6	57
43	Nov/10	11	16.73	16.97	17.28(-0.46)	16.87(-0.76)	16.39(-0.85)	16.1	-0.6	3	56(5.4)	-50	[-11]	[-30]	[-8]	-98	-440	DT	-0.5	OpenShort	(-12)	-20	12	4	-20	-2,2	57
44	Nov/10	10	16.73	16.97	17.36(-0.57)	17(-0.82)	16.53(-1.43)	16.02	-0.7	3	50(8)	-50	[-13]	[-45]	[-44]	-113	-560	DT	-1	HoldShort	(-12)	-33	-76	0	-20	-2.5,0	57
45	Nov/10	9	16.73	16.97	17.46(-0.4)	17.14(-0.58)	16.77(-1.06)	16.55	-0.2	3	42(3.6)	-50	[-9]	[-32]	[-10]	-100	-389	DT	-0.5	HoldShort?	(-11)	-25	-1	6	-20	-2,0	57

46	Nov/9	15	16.72	16.8	17.53(-0.34)	17.24(-0.58)	16.95(-1.22)	16.56	-0.1	1	39(6.4)	-50	[-8]	[-36]	[-19]	-110	-516	DT	-0.9	HoldShort?	(-10)	-29	-21	-7	-20	-2.4,0	51
47	Nov/9	14	16.72	16.8	17.59(-0.23)	17.34(-0.52)	17.16(-1.1)	16.71	-0	1	32(5.9)	-50	[-5]	[-32]	[-19]	-113	-542	DT	-1.3	HoldShort	(-7)	-26	-10	-22	-20	-2.5,0	51
48	Nov/9	13	16.72	16.8	17.63(-0.23)	17.43(-0.57)	17.35(-0.69)	16.78	0.1	1	26(7.3)	-50	[-5]	[-23]	[-39]	-119	-421	DT	-2	HoldShort	(-6)	-16	-61	-40	-20	-3,6	51
49	Nov/9	12	16.72	16.8	17.67(-0.11)	17.53(-0.45)	17.47(-0.29)	17.22	0.5	1	19(2.3)	-40	[-3]	[-12]	[-18]	-88	-212	DT	-1.2	OpenShort	(-3)	-7	-37	-29	-17	-2.2,17	51
50	Nov/9	11	16.72	16.8	17.69(-0.06)	17.61(-0.28)	17.52(-0.06)	17.49	0.7	1	17(0.5)	-5	[-1]	[-4]	[-7]	-47	-64	RG	-0.2	Wait	(-1)	-1	-14	-16	6	-1.1,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI