TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.0400 One month high (close): $23.1350

TWST Daily Change: -0.93% Daily StdDev 4.43% TWST EMA_5_Trend: 0.64% 10Minute StdDev: $0.7053

Latest Price : $19.22(-0.93%)

Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.87%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	19.76	19.05	18.71(0.21)	19.32(0.31)	19.17(-0.36)	19.16	-0.5	-10	58(0.3)	-50	[5]	[-5]	[-7]	28	-63	DR	-0	OpenShort?	(5)	-8	10	-7	-20	0.6,63	48
Daily Trend: % Up Forces: 19.32(hourly_sma_10 0.84%) Down Forces: 19.05(daily_ema_10 -0.57%) Support Levels: 18.71(weak_hourly_sma_20 -2.35%) Resistance Levels: 19.76(daily_ema_20 3.13%)

2	Oct/11	14	19.76	19.05	18.67(0.21)	19.26(0.36)	19.24(-0.82)	19.07	-0.6	-10	58(0)	-50	[5]	[-15]	[-10]	28	-211	DR	-0.2	OpenShort	(5)	-19	10	-15	-20	0.6,63	48
3	Oct/11	13	19.76	19.05	18.63(0.22)	19.19(0.42)	19.4(-0.72)	18.98	-0.6	-10	58(-0.4)	-50	[5]	[-12]	[-22]	33	-222	DR	-0.6	OpenShort	(5)	-16	-20	-16	-20	0.5,70	48
4	Oct/11	12	19.76	19.05	18.59(0.32)	19.11(0.68)	19.54(-0.61)	19.15	-0.5	-10	58(0.4)	-50	[7]	[-6]	[-27]	48	-185	DR	-0.6	OpenShort	(6)	-14	-40	-19	-20	0.8,78	48
5	Oct/11	11	19.76	19.05	18.53(0.16)	18.98(0.9)	19.66(0.92)	19.5	-0.2	-10	58(2.5)	-30	[4]	[30]	[-2]	74	593	CR	-0.2	HoldShort	(10)	21	-1	-11	5	1.4,89	48

6	Oct/11	10	19.76	19.05	18.5(0.16)	18.81(1.02)	19.48(1.09)	19.51	-0.2	-10	55(3.3)	-45	[4]	[35]	[-11]	81	668	CR	0	OpenShort	(4)	25	-38	-9	20	1.5,93	48
7	Oct/11	9	19.76	19.05	18.47(0.27)	18.62(1.14)	19.27(1.47)	19.85	0.1	-10	52(6.1)	5	[6]	[46]	[28]	104	850	RG	0.9	SmallShort?	(6)	33	20	18	20	2.2,99	48
8	Oct/10	15	19.94	19.16	18.42(0.22)	18.41(0.82)	18.99(1.61)	19.67	-0.2	-10	46(10.1)	0	[5]	[46]	[25]	107	866	RG	1.2	SmallShort?	(6)	36	-9	27	20	2.3,99	45
9	Oct/10	14	19.94	19.16	18.38(0.38)	18.26(0.83)	18.69(2.24)	19.75	-0.1	-10	36(8.6)	20	[9]	[61]	[82]	109	936	UT	2.2	HoldLong	(6)	50	133	40	20	2.8,89	45
10	Oct/10	9	19.94	19.16	18.31(-0.11)	18.11(0.06)	18.28(0.83)	18.63	-1	-10	27(-1.1)	-25	[-3]	[18]	[25]	49	496	UR	1	SmallShort?	(0)	19	17	31	20	0.9,76	45

11	Oct/9	15	20.11	19.2	18.33(-0.16)	18.1(0.11)	18.13(0.89)	18.49	-1.1	-13	28(-0.6)	-25	[-4]	[18]	[19]	26	480	UR	0.9	SmallShort?	(-2)	20	8	34	20	0.4,66	38
12	Oct/9	14	20.11	19.2	18.36(-0.05)	18.08(0.11)	17.97(0.9)	18.42	-1.1	-13	29(-0.5)	-5	[-1]	[18]	[24]	-11	302	UR	1.1	SmallShort	(-5)	20	33	27	20	0.1,37	38
13	Oct/9	13	20.11	19.2	18.37(-0.11)	18.08(0)	17.81(-0.17)	18.15	-1.3	-13	29(0.3)	-35	[-2]	[-7]	[18]	-45	-52	DP	0.8	OpenShort	(-2)	-4	37	17	20	-0.5,18	38
14	Oct/9	12	20.11	19.2	18.39(-0.16)	18.06(-0.17)	17.84(-0.61)	17.85	-1.5	-13	29(1.2)	-50	[-4]	[-19]	[2]	-77	-281	DP	0	OpenShort	(-5)	-13	14	6	-20	-1.3,6	38
15	Oct/9	11	20.11	19.2	18.42(-0.22)	18.09(-0.6)	17.95(-0.66)	17.74	-1.6	-13	28(2.2)	-50	[-5]	[-25]	[-0]	-92	-316	DT	-0.5	OpenShort	(-5)	-15	5	-12	0	-1.7,1	38

16	Oct/9	10	20.11	19.2	18.46(-0.11)	18.2(-0.66)	18.07(-0.66)	17.7	-1.6	-13	26(2.6)	-50	[-2]	[-25]	[-9]	-97	-464	DT	-1	OpenShort	(-4)	-15	0	-20	-20	-2,3	38
17	Oct/9	9	20.11	19.2	18.48(-0.11)	18.32(-0.6)	18.19(-0.66)	17.7	-1.6	-13	23(2.5)	-50	[-2]	[-24]	[-34]	-96	-474	DT	-1.5	OpenShort?	(-4)	-15	-62	-18	-20	-2.3,12	38
18	Oct/6	15	20.33	19.44	18.5(-0.05)	18.43(-0.32)	18.31(0.16)	18.21	-1.4	-12	20(0.2)	-50	[-1]	[-3]	[-7]	-55	-69	DT	-0.3	OpenShort?	(0)	4	-22	-1	0	-1,20	34
19	Oct/6	14	20.33	19.44	18.51(0.05)	18.49(-0.11)	18.28(0.27)	18.39	-1.3	-12	20(-0.4)	-40	[1]	[2]	[3]	-36	-42	RG	0.4	Wait	(1)	6	6	9	-11	-0.4,24	34
20	Oct/6	13	20.33	19.44	18.5(0.05)	18.51(-0.22)	18.23(-0.55)	18.34	-1.4	-12	21(-0.3)	-50	[1]	[-17]	[-1]	-43	-276	DR	0.4	OpenShort	(0)	-12	2	5	-20	-0.5,20	34

21	Oct/6	12	20.33	19.44	18.5(0)	18.55(-0.48)	18.33(-0.6)	18.32	-1.4	-12	21(0)	-50	[0]	[-21]	[3]	-53	-240	DP	-0	OpenShort	(1)	-13	7	-5	17	-0.6,12	34
22	Oct/6	11	20.33	19.44	18.49(-0.05)	18.64(-0.21)	18.44(-0.59)	18.26	-1.4	-12	21(0.2)	-50	[-1]	[-18]	[-7]	-63	-220	DT	-0.6	OpenShort	(0)	-13	19	-37	-20	-0.7,5	34
23	Oct/6	10	20.33	19.44	18.5(-0.16)	18.68(-0.27)	18.55(-0.86)	18.1	-1.5	-12	21(1.2)	-50	[-4]	[-25]	[-21]	-58	-275	DT	-1.5	OpenShort	(-2)	-19	-1	-34	-20	-1.3,25	34
24	Oct/6	9	20.33	19.44	18.53(-0.16)	18.73(-0.16)	18.71(-0.43)	18.11	-1.5	-12	20(0.5)	-50	[-4]	[-15]	[-47]	-38	-180	DT	-2.1	OpenShort?	(-2)	-10	-90	-22	-20	-1.5,50	34
25	Oct/5	15	20.55	19.68	18.56(-0.05)	18.76(0.27)	18.79(0.11)	18.88	-1.1	-12	19(-1.3)	-50	[-1]	[3]	[-1]	49	247	RG	0.3	Wait?	(0)	2	0	8	-20	1.1,71	35

26	Oct/5	14	20.55	19.68	18.57(-0.05)	18.71(0.32)	18.77(-0.32)	18.88	-1.1	-12	20(-1.1)	-50	[-1]	[-6]	[5]	45	138	DP	0.4	OpenShort	(-2)	-7	11	9	0	1,70	35
27	Oct/5	13	20.55	19.68	18.58(-0.11)	18.65(0.38)	18.83(0.11)	18.79	-1.2	-12	21(-1.5)	-50	[-2]	[4]	[-3]	28	246	RG	-0.1	Wait	(-1)	2	-4	-2	-20	0.7,60	35
28	Oct/5	12	20.55	19.68	18.6(-0.05)	18.58(0.27)	18.81(0.27)	18.82	-1.2	-12	23(-0.4)	-35	[-1]	[7]	[10]	26	238	UR	0	SmallShort	(-2)	6	28	-7	20	0.6,61	35
29	Oct/5	11	20.55	19.68	18.61(-0.11)	18.53(0.22)	18.76(0.11)	18.58	-1.3	-12	23(-0.7)	-50	[-2]	[2]	[-9]	18	116	RG	-0.5	Wait	(-2)	2	-27	8	-11	-0.1,70	35
30	Oct/5	10	20.55	19.68	18.63(-0.16)	18.49(0.27)	18.74(0.43)	18.81	-1.2	-12	24(-2.7)	-50	[-4]	[10]	[-4]	35	367	RG	0.2	Wait	(-1)	10	-39	20	20	0.5,72	35

31	Oct/5	9	20.55	19.68	18.66(-0.05)	18.44(0.49)	18.66(1.08)	19.15	-0.9	-12	27(-0.7)	-20	[-1]	[27]	[37]	46	582	UR	1.2	SmallShort?	(-1)	24	57	29	20	1.2,66	35
32	Oct/4	15	20.78	19.79	18.67(-0.27)	18.35(0.16)	18.46(0.6)	18.67	-1.3	-14	27(-1.2)	-50	[-6]	[11]	[13]	-6	421	UR	0.5	SmallShort?	(-5)	13	12	18	20	0,44	29
33	Oct/4	14	20.78	19.79	18.72(-0.43)	18.35(0)	18.35(0.33)	18.57	-1.4	-14	29(-5.8)	-50	[-10]	[2]	[14]	-24	432	UR	0.5	SmallShort	(-7)	7	12	16	20	-0.3,34	29
34	Oct/4	13	20.78	19.79	18.8(-0.42)	18.32(-0.16)	18.29(0.27)	18.47	-1.4	-14	34(-3.6)	-50	[-9]	[-1]	[16]	-42	309	DP	0.3	OpenShort	(-11)	6	16	14	20	-0.6,23	29
35	Oct/4	12	20.78	19.79	18.88(-0.47)	18.35(-0.49)	18.24(0.11)	18.34	-1.5	-14	38(-2.5)	-50	[-10]	[-8]	[11]	-61	208	DP	0.2	OpenShort	(-11)	2	11	5	20	-0.9,12	29

36	Oct/4	11	20.78	19.79	18.97(-0.47)	18.44(-0.38)	18.24(0)	18.25	-1.6	-14	41(-1.9)	-50	[-10]	[-9]	[11]	-71	91	DP	0	OpenShort	(-12)	0	19	5	20	-1.1,7	29
37	Oct/4	10	20.78	19.79	19.06(-0.63)	18.51(-0.64)	18.22(-0.44)	18.09	-1.7	-14	42(-0.5)	-50	[-14]	[-23]	[-14]	-83	11	DT	-0.2	HoldShort	(-13)	-10	-28	2	-20	-1.4,2	29
38	Oct/4	9	20.78	19.79	19.18(-0.57)	18.63(-0.32)	18.3(-0.22)	18.32	-1.5	-14	43(-2.5)	-50	[-13]	[-14]	[1]	-77	67	DP	0	OpenShort?	(-13)	-5	11	4	-20	-1.2,3	29
39	Oct/3	15	21.07	19.96	19.29(-0.67)	18.69(-0.43)	18.34(-0.6)	18.23	-1.8	-14	45(-2.6)	-50	[-15]	[-24]	[-5]	-85	-29	DT	-0.1	HoldShort?	(-14)	-13	1	3	-20	-1.4,0	23
40	Oct/3	14	21.07	19.96	19.42(-0.66)	18.77(-0.64)	18.45(-1.07)	18.22	-1.8	-14	48(0.6)	-50	[-14]	[-37]	[-11]	-90	-231	DT	-0.3	HoldShort	(-16)	-23	-10	-1	-20	-1.6,0	23

41	Oct/3	13	21.07	19.96	19.55(-0.66)	18.89(-0.58)	18.65(-0.9)	18.3	-1.7	-14	47(0.4)	-50	[-14]	[-32]	[-11]	-90	-210	DT	-0.5	HoldShort	(-14)	-20	-10	-2	-20	-1.6,0	23
42	Oct/3	12	21.07	19.96	19.68(-0.66)	19(-0.68)	18.82(-0.79)	18.38	-1.7	-14	47(0.7)	-50	[-14]	[-31]	[-16]	-93	-202	DT	-0.6	HoldShort	(-15)	-17	-26	-8	-20	-1.7,0	23
43	Oct/3	11	21.07	19.96	19.81(-0.55)	19.13(-0.83)	18.97(-0.42)	18.6	-1.5	-14	46(0.8)	-50	[-12]	[-24]	[-10]	-86	-171	DT	-0.5	HoldShort	(-14)	-9	-21	-2	-20	-1.6,4	23
44	Oct/3	10	21.07	19.96	19.92(-0.4)	19.29(-0.62)	19.05(-0.1)	18.78	-1.4	-14	46(2.3)	-50	[-9]	[-14]	[-19]	-84	-194	DT	-0.4	OpenShort	(-12)	-2	-46	0	-20	-1.6,6	23
45	Oct/3	9	21.07	19.96	20(-0.25)	19.41(-0.51)	19.07(-0.26)	19.18	-1.2	-14	43(1.7)	-50	[-6]	[-15]	[5]	-70	-224	DP	0.2	OpenShort?	(-8)	-6	7	10	11	-1.2,10	23

46	Oct/2	15	21.33	20.17	20.05(-0.35)	19.51(-0.51)	19.12(-0.31)	19.12	-1.5	-13	42(-0.5)	-50	[-8]	[-16]	[-2]	-79	-188	DT	0	HoldShort?	(-6)	-7	-5	10	-20	-1.4,6	27
47	Oct/2	14	21.33	20.17	20.12(-0.35)	19.61(-0.61)	19.18(-0.52)	19.16	-1.4	-13	42(2.1)	-50	[-8]	[-22]	[5]	-85	-258	DP	-0	OpenShort	(-8)	-11	21	6	-20	-1.5,3	27
48	Oct/2	13	21.33	20.17	20.19(-0.35)	19.73(-0.8)	19.28(-1.28)	18.98	-1.6	-13	40(4.5)	-50	[-8]	[-41]	[-13]	-100	-569	DT	-0.5	HoldShort	(-9)	-28	-1	-33	-20	-2,0	27
49	Oct/2	12	21.33	20.17	20.26(-0.34)	19.89(-0.95)	19.53(-1.06)	18.99	-1.5	-13	35(5.8)	-50	[-8]	[-38]	[-32]	-110	-553	DT	-1	HoldShort	(-9)	-23	-44	-37	-20	-2.4,0	27
50	Oct/2	11	21.33	20.17	20.33(-0.2)	20.08(-0.64)	19.74(-0.75)	19.38	-1.3	-13	30(3.5)	-50	[-4]	[-27]	[-14]	-103	-457	DT	-0.8	HoldShort	(-6)	-17	-1	-34	-20	-2.1,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI