|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $19.7100 One month high (close): $24.5900
TWST Daily Change: 2.97% Daily StdDev 4.53% TWST EMA_5_Trend: 0.4% 10Minute StdDev: $0.5157
Latest Price : $20.96(2.97%) | Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 21.78 | 21.08 | 20.12(-0.1) | 20(0.4) | 20.26(0.45) | 20.49 | -0.9 | | -5 | 27(-1.6) | -20 | [-2] | [12] | [14] | 53 | 389 | UR | 0.6 | SmallShort? | | (-1) | 10 | 13 | 19 | 20 | 1,78 | 37 | Sample size 50 Avg positive next hour return: 0.8%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces: 21.78(daily_ema_20 6.3%)
Down Forces: 20.12(hourly_sma_20 -1.81%)
Support Levels: 20(weak_hourly_sma_10 -2.39%)
Resistance Levels: 21.08(weak_daily_ema_10 2.88%)
|
| | | 2 | Sep/22 | 15 | 21.73 | 21.26 | 20.12(0) | 19.92(0.3) | 20.17(0.6) | 20.37 | -0.9 | | -4 | 29(1.3) | 25 | [0] | [15] | [15] | 33 | 257 | UR | 0.5 | SmallShort? | | (-2) | 13 | 17 | 16 | 20 | 0.6,68 | 32 | | 3 | Sep/22 | 14 | 21.73 | 21.26 | 20.14(-0.05) | 19.86(0.2) | 20.05(0.55) | 20.22 | -1 | | -4 | 28(-0.2) | 5 | [-1] | [13] | [13] | 10 | 223 | UR | 0.4 | SmallShort | | (-1) | 12 | 9 | 18 | 20 | 0.2,55 | 32 | | 4 | Sep/22 | 13 | 21.73 | 21.26 | 20.15(-0.05) | 19.82(0.2) | 19.94(0.4) | 20.14 | -1.1 | | -4 | 28(-0.2) | -5 | [-1] | [9] | [8] | -5 | 147 | UR | 0.5 | SmallShort | | (-1) | 9 | -4 | 19 | 20 | -0,45 | 32 | | 5 | Sep/22 | 12 | 21.73 | 21.26 | 20.15(0) | 19.78(-0.1) | 19.86(0.56) | 20.18 | -1.1 | | -4 | 28(0) | 35 | [0] | [10] | [25] | -16 | 148 | UR | 0.8 | SmallShort | | (-1) | 12 | 25 | 19 | 20 | 0,34 | 32 | | | | |
| 6 | Sep/22 | 11 | 21.73 | 21.26 | 20.16(-0.1) | 19.8(-0.3) | 19.75(0.46) | 19.96 | -1.2 | | -4 | 28(0) | 5 | [-2] | [5] | [19] | -43 | 113 | UR | 0.5 | SmallShort | | (-1) | 10 | 24 | 11 | 20 | -0.5,20 | 32 | | 7 | Sep/22 | 10 | 21.73 | 21.26 | 20.18(-0.15) | 19.86(-0.6) | 19.66(-0.2) | 19.75 | -1.3 | | -4 | 28(1.4) | -15 | [-3] | [-13] | [10] | -62 | -112 | DP | 0.2 | OpenShort | | (-3) | -4 | 10 | 8 | 20 | -1,13 | 32 | | 8 | Sep/22 | 9 | 21.73 | 21.26 | 20.21(-0.1) | 19.98(-0.45) | 19.7(0.05) | 19.66 | -1.4 | | -4 | 27(0.8) | -20 | [-2] | [-6] | [0] | -74 | -159 | DT | -0.1 | OpenShort? | | (-5) | 1 | -6 | 10 | 5 | -1.4,11 | 32 | | 9 | Sep/21 | 14 | 21.7 | 21.47 | 20.23(-0.2) | 20.07(-0.4) | 19.69(-0.1) | 19.71 | -1.3 | | -4 | 26(2.1) | -45 | [-4] | [-11] | [-1] | -77 | -86 | DT | 0.1 | OpenShort | | (-2) | -2 | 4 | 6 | -20 | -1.4,8 | 41 | | 10 | Sep/21 | 13 | 21.7 | 21.47 | 20.27(-0.25) | 20.15(-0.44) | 19.71(-0.71) | 19.67 | -1.3 | | -4 | 24(0.8) | -50 | [-6] | [-25] | [-1] | -85 | -229 | DT | -0.1 | HoldShort | | (-6) | -16 | 14 | 3 | -20 | -1.6,5 | 41 | | | | |
| 11 | Sep/21 | 12 | 21.7 | 21.47 | 20.32(-0.39) | 20.24(-0.64) | 19.85(-1.1) | 19.55 | -1.4 | | -4 | 23(1.8) | -50 | [-9] | [-37] | [-18] | -104 | -269 | DT | -0.8 | HoldShort | | (-7) | -24 | -28 | -8 | -20 | -2.2,1 | 41 | | 12 | Sep/21 | 11 | 21.7 | 21.47 | 20.4(-0.24) | 20.37(-0.24) | 20.07(-0.89) | 19.8 | -1.2 | | -4 | 21(0.5) | -50 | [-5] | [-27] | [-14] | -94 | -272 | DT | -0.8 | HoldShort | | (-7) | -20 | 4 | -28 | -20 | -1.8,1 | 41 | | 13 | Sep/21 | 10 | 21.7 | 21.47 | 20.45(-0.29) | 20.42(-0.34) | 20.25(-1.03) | 19.76 | -1.3 | | -4 | 21(2.9) | -50 | [-6] | [-31] | [-22] | -93 | -309 | DT | -1.5 | OpenShort | | (-7) | -23 | -3 | -39 | -20 | -2.2,12 | 41 | | 14 | Sep/21 | 9 | 21.7 | 21.47 | 20.51(-0.29) | 20.49(-0.24) | 20.46(-0.63) | 19.79 | -1.2 | | -4 | 18(1.4) | -50 | [-6] | [-21] | [-41] | -79 | -221 | DT | -2.4 | OpenShort? | | (-5) | -14 | -64 | -38 | -20 | -2.6,36 | 41 | | 15 | Sep/20 | 15 | 21.75 | 21.85 | 20.57(-0.1) | 20.54(0.05) | 20.59(-0.19) | 20.37 | -0.9 | | -1 | 16(-0.3) | -50 | [-2] | [-7] | [-16] | -9 | -47 | DT | -0.9 | OpenShort? | | (-4) | -4 | -25 | -8 | -20 | -0.8,61 | 46 | | | | |
| 16 | Sep/20 | 14 | 21.75 | 21.85 | 20.59(-0.05) | 20.53(0.2) | 20.63(-0.19) | 20.6 | -0.8 | | -1 | 17(-0.7) | -25 | [-1] | [-5] | [-5] | 23 | 4 | DT | -0.1 | OpenShort | | (0) | -4 | -17 | 10 | -10 | 0,73 | 46 | | 17 | Sep/20 | 13 | 21.75 | 21.85 | 20.6(-0.1) | 20.49(0.2) | 20.67(0.44) | 20.76 | -0.7 | | -1 | 17(-1.7) | 5 | [-2] | [8] | [8] | 36 | 285 | UR | 0.3 | SmallShort | | (-1) | 10 | 4 | 14 | 20 | 0.6,71 | 46 | | 18 | Sep/20 | 12 | 21.75 | 21.85 | 20.62(-0.1) | 20.45(0.29) | 20.58(0.29) | 20.72 | -0.7 | | -1 | 19(-1.1) | 10 | [-2] | [6] | [12] | 14 | 219 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | 7 | 20 | 0.3,56 | 46 | | 19 | Sep/20 | 11 | 21.75 | 21.85 | 20.64(-0.24) | 20.39(-0.05) | 20.52(0.15) | 20.49 | -0.8 | | -1 | 20(-2.9) | -30 | [-5] | [-2] | [3] | -6 | 202 | DP | -0.1 | OpenShort | | (-3) | 3 | -12 | 15 | 20 | -0.5,57 | 46 | | 20 | Sep/20 | 10 | 21.75 | 21.85 | 20.69(-0.14) | 20.4(-0.05) | 20.49(0.39) | 20.6 | -0.8 | | -1 | 23(-1.5) | -15 | [-3] | [4] | [3] | -7 | 196 | UR | 0.3 | SmallShort | | (-4) | 9 | -18 | 17 | 20 | -0.3,51 | 46 | | | | |
| 21 | Sep/20 | 9 | 21.75 | 21.85 | 20.72(-0.14) | 20.41(-0.1) | 20.41(0.49) | 20.77 | -0.6 | | -1 | 25(-1.4) | 30 | [-3] | [6] | [29] | -8 | 278 | UR | 1 | SmallShort? | | (-3) | 11 | 46 | 19 | 20 | 0.1,40 | 46 | | 22 | Sep/19 | 15 | 21.73 | 22.27 | 20.75(-0.29) | 20.43(-0.29) | 20.41(0) | 20.35 | -0.9 | | 3 | 26(-1.4) | -10 | [-6] | [-7] | [3] | -52 | 95 | DP | 0.1 | OpenShort? | | (-5) | 0 | -2 | 8 | 20 | -1,23 | 49 | | 23 | Sep/19 | 14 | 21.73 | 22.27 | 20.81(-0.38) | 20.49(-0.19) | 20.31(0.25) | 20.37 | -0.9 | | 3 | 27(-3.9) | -15 | [-8] | [-1] | [4] | -57 | 226 | DP | 0.1 | OpenShort | | (-8) | 6 | 0 | 8 | 20 | -1,18 | 49 | | 24 | Sep/19 | 13 | 21.73 | 22.27 | 20.89(-0.38) | 20.53(-0.29) | 20.26(-0.2) | 20.37 | -0.9 | | 3 | 31(-2.4) | -20 | [-8] | [-12] | [6] | -66 | 75 | DP | 0.2 | OpenShort | | (-9) | -4 | 16 | 6 | -5 | -1.1,12 | 49 | | 25 | Sep/19 | 12 | 21.73 | 22.27 | 20.97(-0.38) | 20.59(-0.24) | 20.3(-0.49) | 20.23 | -1 | | 3 | 34(0.2) | -45 | [-8] | [-18] | [-6] | -75 | -97 | DT | -0.1 | HoldShort | | (-10) | -11 | -2 | 8 | -20 | -1.4,10 | 49 | | | | |
| 26 | Sep/19 | 11 | 21.73 | 22.27 | 21.05(-0.43) | 20.64(-0.39) | 20.4(-0.73) | 20.25 | -1 | | 3 | 34(0.4) | -50 | [-10] | [-25] | [-8] | -81 | -135 | DT | -0.3 | HoldShort | | (-9) | -16 | -9 | -1 | -20 | -1.5,7 | 49 | | 27 | Sep/19 | 10 | 21.73 | 22.27 | 21.14(-0.47) | 20.72(-0.38) | 20.55(-0.63) | 20.33 | -0.9 | | 3 | 33(-1.8) | -30 | [-10] | [-23] | [3] | -85 | -73 | DP | -0.4 | OpenShort | | (-9) | -14 | 21 | -4 | -20 | -1.6,5 | 49 | | 28 | Sep/19 | 9 | 21.73 | 22.27 | 21.24(-0.52) | 20.8(-0.43) | 20.68(-0.58) | 20.14 | -1 | | 3 | 35(-0.3) | -50 | [-12] | [-23] | [-29] | -100 | -151 | DT | -1 | CloseShort? | | (-12) | -13 | -48 | -13 | -20 | -2,0 | 49 | | 29 | Sep/18 | 15 | 21.71 | 22.59 | 21.35(-0.47) | 20.89(-0.43) | 20.8(-0.43) | 20.58 | -0.7 | | 5 | 35(-0.3) | -45 | [-10] | [-19] | [-7] | -79 | -4 | DT | -0.4 | HoldShort? | | (-11) | -10 | -15 | -6 | -14 | -1.4,6 | 59 | | 30 | Sep/18 | 14 | 21.71 | 22.59 | 21.45(-0.51) | 20.98(-0.29) | 20.8(0) | 20.72 | -0.6 | | 5 | 36(-4.8) | -45 | [-11] | [-8] | [-10] | -72 | 158 | DT | -0.3 | OpenShort | | (-9) | 0 | -24 | 0 | -20 | -1.3,11 | 59 | | | | |
| 31 | Sep/18 | 13 | 21.71 | 22.59 | 21.56(-0.55) | 21.04(-0.14) | 20.8(0) | 20.94 | -0.5 | | 5 | 40(-4.7) | -25 | [-12] | [-7] | [1] | -62 | 248 | DP | 0.1 | OpenShort | | (-13) | 0 | 0 | 3 | 10 | -1,13 | 59 | | 32 | Sep/18 | 12 | 21.71 | 22.59 | 21.68(-0.55) | 21.07(-0.33) | 20.89(-0.19) | 20.94 | -0.5 | | 5 | 45(-4.1) | -20 | [-12] | [-13] | [7] | -62 | 154 | DP | 0.1 | OpenShort | | (-12) | -4 | 13 | 8 | 19 | -1,13 | 59 | | 33 | Sep/18 | 11 | 21.71 | 22.59 | 21.8(-0.59) | 21.14(-0.56) | 20.93(-0.24) | 20.82 | -0.6 | | 5 | 49(-2.9) | -25 | [-13] | [-17] | [-4] | -72 | 71 | DT | -0.1 | OpenShort | | (-13) | -5 | -19 | 4 | 20 | -1.2,8 | 59 | | 34 | Sep/18 | 10 | 21.71 | 22.59 | 21.93(-0.54) | 21.26(-0.37) | 20.98(-0.33) | 21 | -0.4 | | 5 | 52(-2.8) | 0 | [-12] | [-16] | [11] | -72 | 29 | RG | 0 | Wait | | (-13) | -7 | 29 | 3 | 5 | -1.1,6 | 59 | | 35 | Sep/18 | 9 | 21.71 | 22.59 | 22.05(-0.59) | 21.34(-0.51) | 21.05(-0.61) | 20.73 | -0.6 | | 5 | 55(1.2) | -50 | [-13] | [-24] | [-16] | -87 | -168 | DT | -0.4 | OpenShort? | | (-14) | -13 | -22 | 0 | -20 | -1.5,1 | 59 | | | | |
| 36 | Sep/15 | 15 | 21.67 | 22.91 | 22.18(-0.49) | 21.45(-0.51) | 21.18(-0.38) | 20.94 | -0.4 | | 9 | 54(3.6) | -20 | [-11] | [-17] | [-14] | -84 | -173 | DT | -0.3 | OpenShort? | | (-13) | -8 | -23 | -0 | -20 | -1.4,1 | 61 | | 37 | Sep/15 | 14 | 21.67 | 22.91 | 22.29(-0.4) | 21.56(-0.51) | 21.26(-0.42) | 21.16 | -0.3 | | 9 | 50(2) | 10 | [-9] | [-18] | [3] | -81 | -221 | RG | -0.1 | Wait | | (-10) | -9 | 9 | 4 | -10 | -1.4,4 | 61 | | 38 | Sep/15 | 13 | 21.67 | 22.91 | 22.38(-0.44) | 21.67(-0.69) | 21.35(-0.93) | 21.08 | -0.4 | | 9 | 48(3.2) | -30 | [-10] | [-31] | [-18] | -88 | -375 | DT | -0.3 | OpenShort | | (-9) | -21 | -39 | 2 | -20 | -1.6,2 | 61 | | 39 | Sep/15 | 12 | 21.67 | 22.91 | 22.48(-0.27) | 21.82(-0.41) | 21.55(-0.32) | 21.45 | -0.1 | | 9 | 45(1.2) | 35 | [-6] | [-14] | [4] | -83 | -273 | RG | -0.1 | Wait | | (-9) | -7 | 17 | 2 | -20 | -1.4,2 | 61 | | 40 | Sep/15 | 11 | 21.67 | 22.91 | 22.54(-0.35) | 21.91(-0.81) | 21.62(-0.51) | 21.29 | -0.2 | | 9 | 44(4.1) | 5 | [-8] | [-23] | [-2] | -93 | -332 | RG | -0.5 | Wait | | (-8) | -11 | -1 | -5 | -5 | -1.7,0 | 61 | | | | |
| 41 | Sep/15 | 10 | 21.67 | 22.91 | 22.62(-0.4) | 22.09(-0.9) | 21.73(-0.64) | 21.3 | -0.2 | | 9 | 40(5.1) | -25 | [-9] | [-27] | [-19] | -95 | -344 | DT | -0.7 | OpenShort | | (-8) | -14 | -34 | -2 | -20 | -2,5 | 61 | | 42 | Sep/15 | 9 | 21.67 | 22.91 | 22.71(-0.22) | 22.29(-0.71) | 21.87(-0.59) | 21.63 | -0 | | 9 | 34(2.6) | 0 | [-5] | [-23] | [-13] | -89 | -409 | RG | -0.4 | Wait? | | (-7) | -13 | -37 | 8 | -20 | -1.9,9 | 61 | | 43 | Sep/14 | 15 | 21.57 | 23.04 | 22.76(-0.18) | 22.45(-0.66) | 22(-0.36) | 21.99 | 0.2 | | 12 | 32(3.9) | 30 | [-4] | [-16] | [1] | -79 | -251 | RG | -0 | Wait? | | (-4) | -8 | 2 | 13 | -19 | -1.5,9 | 69 | | 44 | Sep/14 | 14 | 21.57 | 23.04 | 22.8(-0.26) | 22.6(-0.7) | 22.08(-0.54) | 21.97 | 0.2 | | 12 | 28(2.3) | 25 | [-6] | [-21] | [5] | -89 | -235 | RG | -0.2 | Wait | | (-5) | -12 | 24 | 4 | -20 | -1.7,4 | 69 | | 45 | Sep/14 | 13 | 21.57 | 23.04 | 22.86(-0.31) | 22.76(-0.7) | 22.2(-1.2) | 21.74 | 0.1 | | 12 | 26(4.5) | -10 | [-7] | [-36] | [-22] | -113 | -481 | DT | -1 | HoldShort | | (-7) | -27 | -20 | -7 | -20 | -2.5,0 | 69 | | | | |
| 46 | Sep/14 | 12 | 21.57 | 23.04 | 22.93(-0.22) | 22.92(-0.48) | 22.47(-1.1) | 21.93 | 0.2 | | 12 | 21(4.1) | 0 | [-5] | [-30] | [-33] | -118 | -494 | RG | -1.4 | SmallLong | | (-6) | -24 | -44 | -12 | -20 | -2.7,0 | 69 | | 47 | Sep/14 | 11 | 21.57 | 23.04 | 22.98(-0.17) | 23.03(-0.22) | 22.72(-0.79) | 22.37 | 0.5 | | 12 | 17(1.6) | -5 | [-4] | [-20] | [-20] | -100 | -297 | RG | -1.2 | SmallLong | | (-3) | -18 | -6 | -37 | -20 | -2,0 | 69 | | 48 | Sep/14 | 10 | 21.57 | 23.04 | 23.02(-0.13) | 23.08(-0.3) | 22.9(-1.08) | 22.43 | 0.5 | | 12 | 15(2.9) | 0 | [-3] | [-28] | [-17] | -93 | -398 | RG | -1.7 | SmallLong | | (-4) | -24 | -7 | -31 | -20 | -2.2,12 | 69 | | 49 | Sep/14 | 9 | 21.57 | 23.04 | 23.02(0) | 23.15(-0.09) | 23.15(-0.69) | 22.5 | 0.5 | | 12 | 13(0.3) | 15 | [0] | [-16] | [-36] | -82 | -409 | DR | -2.9 | HoldShort? | | (-2) | -15 | -56 | -27 | -20 | -2.5,31 | 69 | | 50 | Sep/13 | 15 | 21.44 | 23.03 | 23.05(0.13) | 23.17(0.09) | 23.31(-0.26) | 23.07 | 0.9 | | 13 | 12(-1.9) | 50 | [3] | [-3] | [-8] | 10 | -186 | DR | -1.1 | OpenShort? | | (2) | -6 | -12 | 3 | -20 | 0.1,57 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|