|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $18.6400 One month high (close): $26.5900
TWST Daily Change: 3.02% Daily StdDev 4.4% TWST EMA_5_Trend: 0.31% 10Minute StdDev: $0.4003
Latest Price : $19.77(3.02%) | Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 21.22 | 19.87 | 19.75(-0.05) | 19.48(-0.56) | 19.4(-0.15) | 19.37 | -1 | | -16 | 21(0.5) | -40 | [-1] | [-13] | [11] | -61 | -176 | DP | -0.1 | OpenShort | | (0) | -3 | 14 | 5 | 20 | -1,14 | 28 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -4.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.48(hourly_sma_10 0.57%) 19.75(hourly_sma_20 1.96%) 19.87(daily_ema_10 2.58%) 21.22(daily_ema_20 9.55%)
|
| | | 2 | Aug/25 | 10 | 21.22 | 19.87 | 19.76(-0.1) | 19.59(-0.61) | 19.43(-0.15) | 19.24 | -1.1 | | -16 | 20(0.7) | -50 | [-2] | [-13] | [-16] | -75 | -188 | DT | -0.5 | HoldShort | | (-2) | -3 | -47 | -1 | -5 | -1.4,10 | 28 | | 3 | Aug/25 | 9 | 21.22 | 19.87 | 19.78(0.1) | 19.71(-0.4) | 19.46(0.21) | 19.68 | -0.8 | | -16 | 20(-0.5) | -10 | [2] | [-2] | [19] | -48 | -103 | RG | 0.6 | Wait? | | (1) | 5 | 36 | 7 | 20 | -0.3,10 | 28 | | 4 | Aug/24 | 15 | 21.47 | 20.1 | 19.76(-0.05) | 19.79(-0.4) | 19.42(-0.21) | 19.35 | -1.1 | | -17 | 20(1.4) | -50 | [-1] | [-13] | [-5] | -76 | -215 | DT | -0.2 | OpenShort? | | (-1) | -5 | -4 | -1 | -20 | -1.1,2 | 32 | | 5 | Aug/24 | 14 | 21.47 | 20.1 | 19.77(-0.05) | 19.87(-0.4) | 19.46(-0.56) | 19.39 | -1.1 | | -17 | 19(0.4) | -50 | [-1] | [-21] | [-13] | -73 | -291 | DT | -0.2 | OpenShort | | (0) | -13 | -10 | -7 | -20 | -1,2 | 32 | | | | |
| 6 | Aug/24 | 13 | 21.47 | 20.1 | 19.78(-0.05) | 19.95(-0.3) | 19.57(-0.91) | 19.48 | -1 | | -17 | 18(0.1) | -50 | [-1] | [-28] | [-7] | -68 | -347 | DT | -0.3 | OpenShort | | (-1) | -21 | 9 | -18 | -20 | -0.8,2 | 32 | | 7 | Aug/24 | 12 | 21.47 | 20.1 | 19.78(0) | 20.01(-0.15) | 19.75(-1.05) | 19.4 | -1.1 | | -17 | 18(0.3) | -50 | [0] | [-29] | [-24] | -72 | -488 | DR | -1 | OpenShort | | (-1) | -24 | -8 | -37 | -20 | -1.1,6 | 32 | | 8 | Aug/24 | 11 | 21.47 | 20.1 | 19.78(0) | 20.04(-0.05) | 19.96(-0.94) | 19.47 | -1 | | -17 | 18(-0.3) | -50 | [0] | [-25] | [-26] | -51 | -414 | DR | -1.4 | OpenShort | | (0) | -21 | -12 | -48 | -20 | -0.9,22 | 32 | | 9 | Aug/24 | 10 | 21.47 | 20.1 | 19.79(0.05) | 20.05(-0.05) | 20.15(-0.64) | 19.58 | -1 | | -17 | 18(-0.5) | -50 | [1] | [-18] | [-31] | -15 | -336 | DR | -1.6 | OpenShort | | (1) | -15 | -35 | -39 | -20 | -0.6,50 | 32 | | 10 | Aug/24 | 9 | 21.47 | 20.1 | 19.78(0.15) | 20.06(0.2) | 20.28(-0.25) | 19.91 | -0.8 | | -17 | 19(-0.1) | -50 | [3] | [-6] | [-29] | 40 | -160 | DR | -1 | OpenShort? | | (3) | -6 | -52 | -25 | -20 | 0.4,80 | 32 | | | | |
| 11 | Aug/23 | 15 | 21.75 | 20.45 | 19.75(0.25) | 20.02(0.4) | 20.33(0.3) | 20.42 | -0.6 | | -16 | 19(2.5) | -20 | [6] | [10] | [2] | 92 | 148 | RG | 0.2 | Wait? | | (5) | 7 | 0 | -5 | 20 | 1.8,97 | 52 | | 12 | Aug/23 | 14 | 21.75 | 20.45 | 19.7(0.2) | 19.94(0.5) | 20.27(0.75) | 20.42 | -0.6 | | -16 | 16(2.1) | -15 | [5] | [22] | [4] | 102 | 356 | TP | 0.4 | OpenShort | | (7) | 17 | -4 | -5 | 20 | 2.1,99 | 52 | | 13 | Aug/23 | 13 | 21.75 | 20.45 | 19.66(0.2) | 19.84(0.51) | 20.12(0.85) | 20.46 | -0.6 | | -16 | 14(2.7) | 10 | [5] | [24] | [17] | 115 | 424 | RG | 1.1 | SmallShort | | (4) | 19 | 28 | -6 | 20 | 2.6,100 | 52 | | 14 | Aug/23 | 12 | 21.75 | 20.45 | 19.62(0.2) | 19.74(0.3) | 19.95(0.55) | 20.19 | -0.7 | | -16 | 12(1.6) | -10 | [5] | [15] | [9] | 108 | 218 | RG | 1 | SmallShort | | (3) | 13 | 3 | 3 | 20 | 2.3,100 | 52 | | 15 | Aug/23 | 11 | 21.75 | 20.45 | 19.58(0.15) | 19.68(0.31) | 19.84(0.66) | 20.16 | -0.8 | | -16 | 10(2.3) | -5 | [3] | [17] | [14] | 118 | 319 | RG | 1.5 | SmallShort | | (4) | 15 | 3 | 22 | 20 | 2.7,100 | 52 | | | | |
| 16 | Aug/23 | 10 | 21.75 | 20.45 | 19.55(0.15) | 19.62(0.36) | 19.71(0.61) | 20.13 | -0.8 | | -16 | 8(3.5) | 5 | [3] | [16] | [28] | 134 | 305 | RG | 2.6 | SmallShort | | (3) | 14 | 43 | 25 | 20 | 3.6,94 | 52 | | 17 | Aug/23 | 9 | 21.75 | 20.45 | 19.52(0.05) | 19.55(0.05) | 19.59(0.15) | 19.72 | -1 | | -16 | 4(0.1) | -25 | [1] | [2] | [10] | 98 | 85 | RG | 1.4 | SmallShort? | | (1) | 3 | 16 | 21 | 15 | 2.2,93 | 52 | | 18 | Aug/22 | 15 | 22.04 | 20.65 | 19.51(0.05) | 19.54(0.1) | 19.56(0.15) | 19.57 | -1.1 | | -17 | 4(-0.4) | -40 | [1] | [1] | [1] | 53 | 16 | RG | 0.1 | Wait? | | (0) | 3 | -4 | 11 | 10 | 0.7,85 | 45 | | 19 | Aug/22 | 14 | 22.04 | 20.65 | 19.5(0.26) | 19.52(0.15) | 19.53(0.05) | 19.61 | -1.1 | | -17 | 5(-4.5) | -10 | [6] | [1] | [4] | 60 | -214 | RG | 0.8 | SmallShort | | (2) | 1 | 8 | 14 | -15 | 1.1,82 | 45 | | 20 | Aug/22 | 13 | 22.04 | 20.65 | 19.45(0.21) | 19.52(0) | 19.52(0.05) | 19.54 | -1.1 | | -17 | 9(-2.3) | -20 | [5] | [-1] | [2] | 35 | -166 | RG | 0.1 | Wait | | (4) | 1 | -2 | 5 | 20 | 0.5,72 | 45 | | | | |
| 21 | Aug/22 | 12 | 22.04 | 20.65 | 19.41(0.21) | 19.49(0.1) | 19.51(-0.1) | 19.56 | -1.1 | | -17 | 11(-1.8) | -30 | [5] | [-4] | [-2] | 19 | -179 | DR | 0.2 | OpenShort | | (5) | -2 | 4 | -14 | -15 | 0.6,54 | 45 | | 22 | Aug/22 | 11 | 22.04 | 20.65 | 19.37(0.21) | 19.49(0) | 19.53(0.1) | 19.52 | -1.2 | | -17 | 13(-1.4) | -10 | [5] | [-0] | [7] | 19 | -121 | RG | -0 | Wait | | (4) | 2 | 14 | -12 | 20 | 0.5,56 | 45 | | 23 | Aug/22 | 10 | 22.04 | 20.65 | 19.33(0.05) | 19.47(-0.21) | 19.51(-0.15) | 19.39 | -1.2 | | -17 | 15(-0.6) | -50 | [1] | [-9] | [-11] | 20 | -66 | DR | -0.4 | OpenShort | | (3) | -3 | -19 | -12 | -20 | 0.2,65 | 45 | | 24 | Aug/22 | 9 | 22.04 | 20.65 | 19.32(0.1) | 19.51(0.1) | 19.54(0.36) | 19.57 | -1.1 | | -17 | 15(0.4) | -25 | [2] | [6] | [5] | 60 | 120 | RG | 0.1 | Wait? | | (3) | 8 | 2 | 8 | 20 | 0.8,90 | 45 | | 25 | Aug/21 | 15 | 22.33 | 21.01 | 19.3(-0.05) | 19.49(0.05) | 19.47(0.05) | 19.55 | -1.3 | | -16 | 15(-0.2) | -50 | [-1] | [-3] | [1] | 56 | 197 | DP | 0.2 | OpenShort? | | (1) | 1 | -4 | 10 | 5 | 0.8,86 | 38 | | | | |
| 26 | Aug/21 | 14 | 22.33 | 21.01 | 19.31(-0.1) | 19.48(0.05) | 19.46(0.31) | 19.59 | -1.3 | | -16 | 15(-1.6) | -40 | [-2] | [3] | [11] | 57 | 333 | UR | 0.4 | SmallShort | | (0) | 7 | 12 | 12 | 20 | 0.9,84 | 38 | | 27 | Aug/21 | 13 | 22.33 | 21.01 | 19.33(-0.26) | 19.47(-0.05) | 19.4(-0.21) | 19.48 | -1.3 | | -16 | 17(-3.3) | -50 | [-6] | [-11] | [5] | 35 | 291 | DP | 0.2 | OpenShort | | (-4) | -5 | 13 | 4 | 0 | 0.4,75 | 38 | | 28 | Aug/21 | 12 | 22.33 | 21.01 | 19.38(-0.31) | 19.47(0) | 19.44(-0.21) | 19.36 | -1.4 | | -16 | 20(-3.4) | -50 | [-7] | [-10] | [-3] | 27 | 254 | DT | -0.2 | OpenShort | | (-5) | -5 | 0 | 9 | -20 | -0,77 | 38 | | 29 | Aug/21 | 11 | 22.33 | 21.01 | 19.44(-0.36) | 19.48(0.36) | 19.48(-0.15) | 19.36 | -1.4 | | -16 | 23(-3.1) | -50 | [-8] | [-5] | [-14] | 20 | 291 | DT | -0.2 | OpenShort | | (-8) | -3 | -17 | 3 | -20 | -0.2,75 | 38 | | 30 | Aug/21 | 10 | 22.33 | 21.01 | 19.51(-0.31) | 19.41(0.36) | 19.51(0.05) | 19.52 | -1.3 | | -16 | 26(-2.9) | -50 | [-7] | [-1] | [5] | 24 | 341 | DP | 0 | OpenShort | | (-7) | 1 | 20 | 11 | -20 | 0,74 | 38 | | | | |
| 31 | Aug/21 | 9 | 22.33 | 21.01 | 19.57(-0.51) | 19.34(0.31) | 19.5(-0.26) | 19.33 | -1.4 | | -16 | 29(-4.1) | -50 | [-11] | [-9] | [-14] | 1 | 336 | DT | -0.3 | OpenShort? | | (-8) | -6 | -32 | 6 | -20 | -0.4,61 | 38 | | 32 | Aug/18 | 15 | 22.62 | 21.47 | 19.67(-0.46) | 19.28(0.52) | 19.55(0.1) | 19.63 | -1.4 | | -14 | 33(-5.3) | -50 | [-10] | [2] | [7] | 12 | 474 | UR | 0.1 | SmallShort? | | (-10) | 2 | 10 | 12 | 20 | -0.1,64 | 34 | | 33 | Aug/18 | 14 | 22.62 | 21.47 | 19.76(-0.5) | 19.18(0.31) | 19.53(0.31) | 19.54 | -1.4 | | -14 | 39(-4.4) | -50 | [-11] | [4] | [8] | -10 | 480 | UR | 0 | SmallShort | | (-11) | 7 | 1 | 7 | 20 | -0.3,48 | 34 | | 34 | Aug/18 | 13 | 22.62 | 21.47 | 19.86(-0.6) | 19.18(0) | 19.47(0.83) | 19.53 | -1.5 | | -14 | 43(-4.4) | -50 | [-13] | [11] | [14] | -17 | 651 | UR | 0.1 | SmallShort | | (-12) | 18 | 8 | 9 | 20 | -0.4,43 | 34 | | 35 | Aug/18 | 12 | 22.62 | 21.47 | 19.98(-0.65) | 19.12(-0.1) | 19.31(0.68) | 19.46 | -1.5 | | -14 | 47(-3.8) | -50 | [-14] | [6] | [10] | -24 | 575 | UR | 0.1 | SmallShort | | (-13) | 14 | -12 | 14 | 20 | -0.5,39 | 34 | | | | |
| 36 | Aug/18 | 11 | 22.62 | 21.47 | 20.11(-0.59) | 19.14(-0.21) | 19.18(1) | 19.57 | -1.4 | | -14 | 51(-3.5) | -50 | [-13] | [12] | [21] | -30 | 584 | UR | 0.4 | SmallShort | | (-14) | 21 | 3 | 19 | 20 | -0.5,33 | 34 | | 37 | Aug/18 | 10 | 22.62 | 21.47 | 20.23(-0.44) | 19.18(-0.42) | 18.99(1.01) | 19.54 | -1.4 | | -14 | 55(-1.4) | -35 | [-9] | [11] | [30] | -45 | 366 | UR | 0.5 | SmallShort | | (-13) | 21 | 28 | 15 | 20 | -0.6,20 | 34 | | 38 | Aug/18 | 9 | 22.62 | 21.47 | 20.32(-0.59) | 19.26(-0.77) | 18.8(0.11) | 19.28 | -1.6 | | -14 | 56(0.1) | -45 | [-13] | [-12] | [37] | -65 | 119 | DP | 0.4 | OpenShort? | | (-12) | 2 | 65 | 10 | 20 | -0.9,8 | 34 | | 39 | Aug/17 | 15 | 22.91 | 21.83 | 20.44(-0.82) | 19.41(-1.02) | 18.78(-0.84) | 18.7 | -2.1 | | -12 | 56(-2.3) | -50 | [-17] | [-36] | [-5] | -87 | -226 | DT | -0.1 | HoldShort? | | (-16) | -18 | -6 | 5 | -20 | -1.5,1 | 29 | | 40 | Aug/17 | 14 | 22.91 | 21.83 | 20.61(-0.77) | 19.61(-1.01) | 18.94(-0.89) | 18.75 | -2.1 | | -12 | 58(2.1) | -50 | [-17] | [-36] | [-7] | -89 | -334 | DT | -0.2 | OpenShort | | (-16) | -19 | 2 | 5 | -20 | -1.6,1 | 29 | | | | |
| 41 | Aug/17 | 13 | 22.91 | 21.83 | 20.77(-0.72) | 19.81(-1.2) | 19.11(-1.34) | 18.73 | -2.1 | | -12 | 56(3.9) | -50 | [-15] | [-48] | [-7] | -95 | -582 | DT | -0.3 | OpenShort | | (-18) | -29 | 3 | 3 | -20 | -1.8,0 | 29 | | 42 | Aug/17 | 12 | 22.91 | 21.83 | 20.92(-0.76) | 20.05(-1.38) | 19.37(-1.77) | 18.7 | -2.1 | | -12 | 52(6) | -50 | [-16] | [-59] | [-29] | -103 | -733 | DT | -0.6 | HoldShort | | (-16) | -38 | -36 | 2 | -20 | -2.1,0 | 29 | | 43 | Aug/17 | 10 | 22.91 | 21.83 | 21.08(-0.66) | 20.33(-1.26) | 19.72(-1.55) | 19.03 | -1.9 | | -12 | 46(5.8) | -50 | [-14] | [-53] | [-28] | -105 | -692 | DT | -0.7 | HoldShort | | (-15) | -33 | -43 | 1 | -20 | -2.2,0 | 29 | | 44 | Aug/17 | 9 | 22.91 | 21.83 | 21.22(-0.61) | 20.59(-1.15) | 20.03(-1.28) | 19.43 | -1.7 | | -12 | 41(5) | -50 | [-13] | [-45] | [-21] | -105 | -542 | DT | -0.7 | HoldShort? | | (-13) | -27 | -23 | -1 | -20 | -2.2,0 | 29 | | 45 | Aug/16 | 15 | 23.17 | 22.08 | 21.35(-0.42) | 20.83(-1.14) | 20.29(-1.12) | 19.65 | -1.9 | | -14 | 36(3.6) | -50 | [-9] | [-41] | [-29] | -110 | -656 | DT | -0.9 | HoldShort? | | (-12) | -24 | -45 | -2 | -20 | -2.4,0 | 31 | | | | |
| 46 | Aug/16 | 14 | 23.17 | 22.08 | 21.44(-0.56) | 21.07(-0.94) | 20.52(-1.06) | 20.08 | -1.7 | | -14 | 32(2.3) | -50 | [-12] | [-39] | [-22] | -108 | -328 | DT | -0.8 | HoldShort | | (-7) | -23 | -35 | 0 | -20 | -2.3,0 | 31 | | 47 | Aug/16 | 13 | 23.17 | 22.08 | 21.56(-0.46) | 21.27(-0.51) | 20.74(-1) | 20.42 | -1.5 | | -14 | 30(2) | -50 | [-10] | [-32] | [-19] | -103 | -314 | DT | -0.6 | HoldShort | | (-11) | -22 | -18 | 3 | -20 | -2.1,0 | 31 | | 48 | Aug/16 | 12 | 23.17 | 22.08 | 21.66(-0.41) | 21.38(-0.47) | 20.95(-0.95) | 20.6 | -1.4 | | -14 | 28(1.9) | -50 | [-9] | [-30] | [-21] | -103 | -312 | DT | -0.7 | HoldShort | | (-10) | -20 | -8 | -34 | -20 | -2.1,0 | 31 | | 49 | Aug/16 | 11 | 23.17 | 22.08 | 21.75(-0.37) | 21.48(-0.56) | 21.15(-1.08) | 20.68 | -1.4 | | -14 | 26(2.8) | -50 | [-8] | [-34] | [-21] | -108 | -384 | DT | -1 | HoldShort | | (-9) | -23 | -11 | -36 | -20 | -2.3,0 | 31 | | 50 | Aug/16 | 10 | 23.17 | 22.08 | 21.83(-0.32) | 21.6(-0.6) | 21.38(-1.16) | 20.79 | -1.3 | | -14 | 23(4.3) | -50 | [-7] | [-36] | [-31] | -113 | -446 | DT | -1.4 | HoldShort | | (-8) | -25 | -39 | -38 | -20 | -2.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|