|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $19.3400 One month high (close): $26.5900
TWST Daily Change: -3.26% Daily StdDev 4.63% TWST EMA_5_Trend: -3.55% 10Minute StdDev: $0.9773
Latest Price : $20.64(-3.26%) | Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.6)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 23.6 | 24.02 | 21.94(-0.81) | 21.07(-0.38) | 20.89(-0.14) | 20.64 | -1.4 | | 2 | 50(-3.8) | -50 | [-18] | [-14] | [-17] | -72 | 146 | DT | -0.2 | OpenShort? | | (-18) | -3 | -36 | 1 | -20 | -1.3,11 | 44 | Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces: 23.6(daily_ema_20 14.34%)
Down Forces:
Support Levels:
Resistance Levels: 21.07(hourly_sma_10 2.08%) 21.94(hourly_sma_20 6.3%) 24.02(weak_daily_ema_10 16.38%)
|
| | | 2 | Aug/3 | 14 | 23.6 | 24.02 | 22.12(-0.81) | 21.15(-0.33) | 20.92(-0.14) | 20.97 | -1.3 | | 2 | 54(-4.1) | -45 | [-18] | [-13] | [-4] | -60 | 216 | DT | 0 | OpenShort | | (-18) | -3 | -21 | 9 | 20 | -1,15 | 44 | | 3 | Aug/3 | 13 | 23.6 | 24.02 | 22.3(-0.71) | 21.22(-0.38) | 20.95(-0.1) | 21.17 | -1.2 | | 2 | 58(-2.4) | -25 | [-15] | [-12] | [14] | -62 | 138 | DP | 0.2 | OpenShort | | (-19) | -2 | 21 | 9 | 20 | -0.9,11 | 44 | | 4 | Aug/3 | 12 | 23.6 | 24.02 | 22.46(-0.71) | 21.3(-1.02) | 20.97(-0.52) | 20.98 | -1.3 | | 2 | 61(-0.6) | -15 | [-15] | [-28] | [21] | -76 | -113 | DP | 0 | OpenShort | | (-18) | -11 | 34 | 4 | 20 | -1.2,4 | 44 | | 5 | Aug/3 | 11 | 23.6 | 24.02 | 22.62(-0.96) | 21.52(-1.15) | 21.08(-0.85) | 20.67 | -1.4 | | 2 | 61(0.2) | -50 | [-21] | [-38] | [-10] | -88 | -155 | DT | -0.3 | HoldShort | | (-19) | -18 | -15 | 1 | -20 | -1.5,0 | 44 | | | | |
| 6 | Aug/3 | 10 | 23.6 | 24.02 | 22.84(-0.87) | 21.77(-1.09) | 21.26(-0.61) | 20.81 | -1.3 | | 2 | 61(0.3) | -50 | [-19] | [-32] | [-16] | -90 | -211 | DT | -0.4 | HoldShort | | (-21) | -13 | -34 | 0 | -20 | -1.6,0 | 44 | | 7 | Aug/3 | 9 | 23.6 | 24.02 | 23.04(-0.82) | 22.01(-0.86) | 21.39(-0.42) | 21.12 | -1.2 | | 2 | 61(0.8) | -50 | [-18] | [-25] | [-14] | -88 | -155 | DT | -0.2 | HoldShort? | | (-20) | -9 | -19 | 2 | -20 | -1.5,0 | 44 | | 8 | Aug/2 | 15 | 23.58 | 24.34 | 23.23(-0.77) | 22.2(-0.8) | 21.48(-0.74) | 21.3 | -1.1 | | 3 | 60(3.2) | -50 | [-17] | [-32] | [-16] | -90 | -278 | DT | -0.1 | OpenShort? | | (-19) | -16 | -21 | 3 | -20 | -1.6,0 | 46 | | 9 | Aug/2 | 14 | 23.58 | 24.34 | 23.41(-0.81) | 22.38(-0.89) | 21.64(-1.5) | 21.5 | -1 | | 3 | 57(1.2) | -50 | [-17] | [-49] | [-7] | -90 | -413 | DT | -0.1 | OpenShort | | (-19) | -32 | -2 | 5 | -20 | -1.6,0 | 46 | | 10 | Aug/2 | 13 | 23.58 | 24.34 | 23.6(-0.8) | 22.58(-0.92) | 21.97(-1.21) | 21.52 | -1 | | 3 | 55(0.8) | -50 | [-17] | [-43] | [-7] | -95 | -411 | DT | -0.4 | HoldShort | | (-18) | -26 | 4 | 4 | -20 | -1.8,0 | 46 | | | | |
| 11 | Aug/2 | 12 | 23.58 | 24.34 | 23.79(-0.79) | 22.79(-1.3) | 22.24(-1.68) | 21.48 | -1 | | 3 | 55(5.3) | -50 | [-17] | [-57] | [-20] | -100 | -620 | DT | -0.7 | HoldShort | | (-20) | -36 | -17 | -6 | -20 | -2,0 | 46 | | 12 | Aug/2 | 11 | 23.58 | 24.34 | 23.98(-0.58) | 23.09(-1.24) | 22.62(-1.31) | 21.64 | -0.9 | | 3 | 49(6.5) | -50 | [-13] | [-48] | [-30] | -104 | -739 | DT | -0.9 | HoldShort | | (-17) | -28 | -43 | -5 | -20 | -2.2,1 | 46 | | 13 | Aug/2 | 9 | 23.58 | 24.34 | 24.12(-0.7) | 23.38(-0.97) | 22.92(-0.91) | 22.06 | -0.7 | | 3 | 43(3.9) | -50 | [-15] | [-37] | [-50] | -107 | -403 | DT | -0.9 | HoldShort? | | (-12) | -20 | -105 | -5 | -20 | -2.3,1 | 46 | | 14 | Aug/1 | 15 | 23.53 | 24.83 | 24.29(-0.33) | 23.61(-0.51) | 23.13(-0.3) | 23.12 | -0.2 | | 9 | 39(2.2) | 15 | [-7] | [-15] | [-2] | -83 | -239 | RG | -0 | Wait? | | (-12) | -7 | 5 | 6 | -20 | -1.4,2 | 52 | | 15 | Aug/1 | 14 | 23.53 | 24.83 | 24.37(-0.41) | 23.73(-0.71) | 23.2(-0.6) | 23.07 | -0.2 | | 9 | 37(2.1) | -10 | [-9] | [-24] | [-6] | -88 | -285 | DT | -0.2 | OpenShort | | (-8) | -13 | -14 | 7 | -20 | -1.6,2 | 52 | | | | |
| 16 | Aug/1 | 13 | 23.53 | 24.83 | 24.47(-0.45) | 23.9(-0.75) | 23.34(-0.93) | 23.21 | -0.1 | | 9 | 35(1.4) | -10 | [-10] | [-32] | [-1] | -91 | -304 | DT | -0.2 | OpenShort | | (-9) | -20 | 8 | 6 | -20 | -1.7,2 | 52 | | 17 | Aug/1 | 12 | 23.53 | 24.83 | 24.58(-0.57) | 24.08(-0.74) | 23.56(-1.26) | 23.13 | -0.2 | | 9 | 33(2.3) | -30 | [-12] | [-39] | [-10] | -100 | -349 | DT | -0.6 | HoldShort | | (-11) | -27 | 1 | -2 | -20 | -2,0 | 52 | | 18 | Aug/1 | 11 | 23.53 | 24.83 | 24.72(-0.48) | 24.26(-0.78) | 23.86(-1) | 23.12 | -0.2 | | 9 | 31(3.5) | -30 | [-10] | [-34] | [-27] | -110 | -435 | DT | -1.1 | HoldShort | | (-13) | -22 | -32 | -13 | -20 | -2.4,0 | 52 | | 19 | Aug/1 | 10 | 23.53 | 24.83 | 24.84(-0.52) | 24.45(-0.69) | 24.1(-0.66) | 23.45 | -0 | | 9 | 27(1.6) | -30 | [-11] | [-26] | [-23] | -109 | -223 | DT | -1.1 | HoldShort | | (-11) | -14 | -34 | -14 | -20 | -2.4,1 | 52 | | 20 | Aug/1 | 9 | 23.53 | 24.83 | 24.97(-0.64) | 24.62(-0.69) | 24.26(-0.9) | 23.8 | 0.1 | | 9 | 26(-3.9) | -30 | [-14] | [-31] | [-25] | -95 | -80 | DT | -0.8 | HoldShort? | | (-10) | -19 | -51 | -6 | -20 | -2.1,8 | 52 | | | | |
| 21 | Jul/31 | 15 | 23.4 | 25.07 | 25.13(-0.44) | 24.79(-0.28) | 24.48(-0.45) | 24.34 | 0.4 | | 13 | 30(-0.6) | -20 | [-9] | [-14] | [-12] | -72 | -4 | DT | -0.2 | OpenShort? | | (-13) | -10 | -21 | 1 | -20 | -1.2,8 | 68 | | 22 | Jul/31 | 14 | 23.4 | 25.07 | 25.24(-0.39) | 24.86(0.04) | 24.59(-0.2) | 24.56 | 0.5 | | 13 | 30(-1.5) | 10 | [-9] | [-5] | [-0] | -68 | 54 | RG | -0 | Wait | | (-10) | -4 | 23 | -4 | -20 | -1,7 | 68 | | 23 | Jul/31 | 13 | 23.4 | 25.07 | 25.34(-0.35) | 24.85(-0.52) | 24.64(-0.65) | 24.32 | 0.4 | | 13 | 32(1.1) | -5 | [-8] | [-21] | [-5] | -77 | -220 | RG | -0.4 | Wait | | (-10) | -14 | 1 | -9 | -20 | -1.4,8 | 68 | | 24 | Jul/31 | 11 | 23.4 | 25.07 | 25.43(-0.35) | 24.98(-0.12) | 24.8(-0.68) | 24.31 | 0.4 | | 13 | 31(1.5) | -25 | [-8] | [-17] | [-29] | -75 | -269 | DT | -0.7 | OpenShort | | (-9) | -15 | -46 | -6 | -20 | -1.6,15 | 68 | | 25 | Jul/31 | 10 | 23.4 | 25.07 | 25.52(-0.27) | 25.01(-0.12) | 24.97(-0.56) | 24.81 | 0.6 | | 13 | 29(0.4) | 5 | [-6] | [-14] | [-9] | -57 | -153 | RG | -0.2 | Wait | | (-5) | -12 | -16 | -4 | -20 | -1.1,21 | 68 | | | | |
| 26 | Jul/31 | 9 | 23.4 | 25.07 | 25.59(-0.12) | 25.04(-0.16) | 25.11(-0.12) | 24.98 | 0.7 | | 13 | 29(0.5) | 50 | [-3] | [-4] | [6] | -49 | -152 | RG | -0.2 | Wait? | | (-6) | -3 | 13 | -4 | 20 | -0.9,24 | 68 | | 27 | Jul/28 | 15 | 23.22 | 25.08 | 25.62(-0.16) | 25.08(-0.4) | 25.14(0.28) | 24.84 | 0.7 | | 15 | 28(1.9) | 35 | [-4] | [3] | [-8] | -58 | -81 | RG | -0.5 | Wait? | | (-4) | 6 | -18 | -7 | -12 | -1.2,22 | 66 | | 28 | Jul/28 | 14 | 23.22 | 25.08 | 25.66(-0.08) | 25.18(-0.24) | 25.07(-0.36) | 25.04 | 0.8 | | 15 | 26(0.5) | 45 | [-2] | [-9] | [-2] | -44 | -253 | RG | -0 | Wait | | (-3) | -8 | -13 | 3 | 20 | -1,31 | 66 | | 29 | Jul/28 | 13 | 23.22 | 25.08 | 25.68(-0.08) | 25.24(-0.36) | 25.16(0.36) | 25.18 | 0.8 | | 15 | 26(0.4) | 50 | [-2] | [5] | [-1] | -37 | -28 | RG | 0 | Wait | | (-1) | 8 | -24 | 18 | 20 | -0.8,33 | 66 | | 30 | Jul/28 | 12 | 23.22 | 25.08 | 25.68(0) | 25.33(-0.55) | 25.07(0.4) | 25.45 | 0.9 | | 15 | 26(0) | 50 | [0] | [5] | [22] | -37 | -4 | UR | 0.6 | SmallShort | | (-1) | 9 | 24 | 5 | 20 | -0.4,23 | 66 | | | | |
| 31 | Jul/28 | 11 | 23.22 | 25.08 | 25.7(-0.12) | 25.47(-0.55) | 24.97(-0.16) | 25.19 | 0.8 | | 15 | 26(0.1) | 50 | [-3] | [-8] | [28] | -52 | -126 | RG | 0.4 | Wait | | (-2) | -4 | 68 | 17 | 20 | -0.9,21 | 66 | | 32 | Jul/28 | 10 | 23.22 | 25.08 | 25.73(-0.23) | 25.61(-0.85) | 25.01(-1.15) | 24.46 | 0.5 | | 15 | 25(3.8) | 0 | [-5] | [-34] | [-44] | -91 | -547 | RG | -0.9 | SmallLong | | (-6) | -25 | -93 | -2 | -20 | -2.1,12 | 66 | | 33 | Jul/28 | 9 | 23.22 | 25.08 | 25.79(-0.04) | 25.83(-0.19) | 25.3(-0.08) | 25.5 | 1 | | 15 | 22(-0.1) | 50 | [-1] | [-2] | [23] | -53 | -88 | RG | 0.4 | Wait? | | (-1) | -2 | 74 | 1 | -20 | -0.6,12 | 66 | | 34 | Jul/27 | 15 | 22.96 | 24.94 | 25.8(-0.12) | 25.88(-0.54) | 25.32(-1.06) | 24.7 | 0.7 | | 17 | 22(3.1) | 0 | [-3] | [-28] | [-32] | -103 | -570 | RG | -1.2 | SmallLong? | | (-4) | -23 | -31 | -25 | -20 | -2.2,2 | 72 | | 35 | Jul/27 | 14 | 22.96 | 24.94 | 25.83(-0.04) | 26.02(-0.42) | 25.59(-1.46) | 25.04 | 0.9 | | 17 | 19(0.5) | 10 | [-1] | [-35] | [-32] | -86 | -617 | RG | -1.2 | SmallLong | | (-1) | -32 | -38 | -27 | -20 | -1.8,9 | 72 | | | | |
| 36 | Jul/27 | 13 | 22.96 | 24.94 | 25.83(0) | 26.13(-0.11) | 25.97(-0.88) | 25.46 | 1 | | 17 | 18(-0.3) | 0 | [0] | [-19] | [-25] | -57 | -360 | DR | -1.2 | OpenShort | | (1) | -19 | -24 | -33 | -20 | -0.9,16 | 72 | | 37 | Jul/27 | 12 | 22.96 | 24.94 | 25.84(0.12) | 26.16(0.08) | 26.2(-0.57) | 25.73 | 1.1 | | 17 | 18(-0.8) | 30 | [3] | [-9] | [-16] | -28 | -290 | DR | -1.1 | OpenShort | | (2) | -12 | 4 | -44 | -20 | -0.2,27 | 72 | | 38 | Jul/27 | 11 | 22.96 | 24.94 | 25.81(0.12) | 26.14(0.08) | 26.35(-0.38) | 25.68 | 1.1 | | 17 | 19(-1.1) | 15 | [3] | [-5] | [-28] | -5 | -256 | DR | -1.4 | OpenShort | | (2) | -8 | -29 | -35 | -20 | -0.3,53 | 72 | | 39 | Jul/27 | 10 | 22.96 | 24.94 | 25.78(0.19) | 26.12(0.11) | 26.45(-0.15) | 26.01 | 1.3 | | 17 | 20(-2.4) | 20 | [4] | [1] | [-33] | 43 | -125 | CR | -0.9 | HoldShort | | (4) | -3 | -80 | -19 | -20 | 0.5,80 | 72 | | 40 | Jul/27 | 9 | 22.96 | 24.94 | 25.73(0.47) | 26.09(0.58) | 26.49(0.76) | 26.95 | 1.6 | | 17 | 23(2.4) | 50 | [10] | [27] | [21] | 105 | 203 | UT | 0.8 | HoldLong? | | (10) | 17 | 27 | 6 | 20 | 2.2,100 | 72 | | | | |
| 41 | Jul/26 | 15 | 22.69 | 24.82 | 25.61(0.31) | 25.94(0.35) | 26.29(0.73) | 26.63 | 1.6 | | 22 | 20(2.7) | 50 | [7] | [25] | [12] | 101 | 282 | UT | 0.7 | HoldLong? | | (9) | 16 | 10 | 3 | 20 | 2.1,98 | 79 | | 42 | Jul/26 | 14 | 22.69 | 24.82 | 25.53(0.24) | 25.85(0.35) | 26.1(0.66) | 26.51 | 1.5 | | 22 | 18(2.2) | 50 | [5] | [24] | [21] | 101 | 310 | UT | 0.9 | HoldLong | | (7) | 15 | 38 | 0 | 20 | 2.2,96 | 79 | | 43 | Jul/26 | 13 | 22.69 | 24.82 | 25.47(0.12) | 25.76(0.12) | 25.93(0.5) | 26.08 | 1.4 | | 22 | 15(0.9) | 50 | [3] | [17] | [6] | 86 | 244 | UT | 0.4 | HoldLong | | (4) | 11 | -2 | 8 | 20 | 1.6,96 | 79 | | 44 | Jul/26 | 12 | 22.69 | 24.82 | 25.44(0.16) | 25.73(0.31) | 25.8(0.43) | 26.1 | 1.4 | | 22 | 15(1.2) | 50 | [4] | [18] | [3] | 92 | 208 | UT | 0.8 | OpenLong | | (4) | 10 | -4 | 13 | 20 | 1.8,97 | 79 | | 45 | Jul/26 | 11 | 22.69 | 24.82 | 25.4(0.16) | 25.65(0.35) | 25.69(0.31) | 26.15 | 1.4 | | 22 | 13(1.7) | 50 | [4] | [16] | [21] | 101 | 217 | UT | 1.4 | HoldLong | | (4) | 7 | 37 | 21 | 20 | 2.3,93 | 79 | | | | |
| 46 | Jul/26 | 10 | 22.69 | 24.82 | 25.36(0.24) | 25.56(0.27) | 25.61(0.2) | 25.73 | 1.2 | | 22 | 12(0.6) | 50 | [5] | [13] | [5] | 63 | -34 | UT | 0.4 | OpenLong | | (3) | 4 | 11 | 1 | 16 | 1.3,80 | 79 | | 47 | Jul/26 | 9 | 22.69 | 24.82 | 25.3(0.32) | 25.49(0.04) | 25.56(-0.12) | 25.61 | 1.2 | | 22 | 11(-5.9) | 50 | [7] | [3] | [6] | 53 | -222 | UT | 0.2 | OpenLong? | | (4) | -3 | 22 | -5 | -8 | 1.1,75 | 79 | | 48 | Jul/25 | 15 | 22.27 | 24.48 | 25.22(0.32) | 25.48(0.12) | 25.59(-0.27) | 25.37 | 1.3 | | 22 | 17(-4.6) | 50 | [7] | [1] | [-8] | 37 | -317 | CR | -0.5 | HoldShort? | | (7) | -6 | -17 | 12 | -20 | 0.4,77 | 74 | | 49 | Jul/25 | 14 | 22.27 | 24.48 | 25.14(0.48) | 25.45(0.28) | 25.66(0.2) | 25.56 | 1.3 | | 22 | 22(-5.1) | 50 | [11] | [15] | [-2] | 60 | -251 | CR | -0.2 | HoldShort | | (8) | 5 | -12 | 20 | -15 | 0.8,90 | 74 | | 50 | Jul/25 | 13 | 22.27 | 24.48 | 25.02(0.44) | 25.38(0.4) | 25.61(0.35) | 25.69 | 1.4 | | 22 | 27(-3.3) | 50 | [10] | [19] | [0] | 67 | -76 | UT | 0.1 | OpenLong | | (12) | 8 | -8 | 22 | -8 | 1,92 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|