TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.9150 One month high (close): $16.3000

TWST Daily Change: -0.46% Daily StdDev 4.65% TWST EMA_5_Trend: 2.4% 10Minute StdDev: $0.353

Latest Price : $16.23(-0.46%)

Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	9	14.2	15.27	15.66(0.64)	16.22(0.37)	16.3(0.56)	16.54	1.9	17	54(-0.4)	50	[14]	[24]	[22]	79	86	UT	0.4	HoldLong?	(16)	12	41	-1	20	1.3,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.22(hourly_sma_10 -1.93%) 15.66(hourly_sma_20 -5.32%) 15.27(daily_ema_10 -7.68%) 14.2(daily_ema_20 -14.15%) Resistance Levels:

2	Jun/2	15	14.03	14.96	15.56(0.39)	16.16(0.25)	16.21(0.37)	16.25	1.9	16	55(-2.2)	50	[8]	[17]	[2]	71	159	UT	0.1	OpenLong?	(13)	8	15	-2	-20	1,96	78
3	Jun/2	14	14.03	14.96	15.5(0.32)	16.12(0.37)	16.15(-0.06)	16.14	1.8	16	57(1.1)	50	[7]	[9]	[-10]	71	94	CR	-0	HoldShort	(7)	-1	-20	-3	-20	1,96	78
4	Jun/2	13	14.03	14.96	15.45(0.39)	16.06(0.69)	16.16(0.12)	16.28	1.9	16	56(2)	50	[8]	[17]	[-1]	83	198	CR	0.2	OpenShort	(9)	3	11	3	-20	1.3,100	78
5	Jun/2	12	14.03	14.96	15.39(0.39)	15.95(0.82)	16.16(0)	16.2	1.8	16	54(1.7)	50	[8]	[16]	[-6]	78	161	CR	0.1	OpenShort	(9)	0	0	-5	-20	1.3,95	78

6	Jun/2	11	14.03	14.96	15.33(0.46)	15.82(0.7)	16.14(0.25)	16.2	1.8	16	52(2.6)	50	[10]	[20]	[14]	79	192	UT	0.1	OpenLong	(11)	5	37	-6	20	1.4,94	78
7	Jun/2	10	14.03	14.96	15.26(0.26)	15.71(0.58)	16.14(0)	15.94	1.6	16	49(0.7)	40	[6]	[12]	[-16]	74	204	CR	-0.3	HoldShort	(8)	0	-32	-11	-20	1.2,94	78
8	Jun/2	9	14.03	14.96	15.22(0.4)	15.62(1.03)	16.1(0.81)	16.17	1.8	16	49(4.3)	50	[9]	[35]	[1]	92	431	UT	0.1	OpenLong?	(9)	17	-1	-5	20	1.7,99	78
9	Jun/1	15	13.85	14.65	15.16(0.2)	15.46(1.18)	15.97(1.33)	16.18	2.2	15	44(0)	50	[4]	[47]	[7]	98	793	UT	0.4	HoldLong?	(9)	29	-3	-2	20	1.9,100	69
10	Jun/1	14	13.85	14.65	15.13(0.53)	15.28(1.19)	15.76(1.61)	16.2	2.2	15	44(4.5)	50	[11]	[54]	[21]	108	591	UT	0.9	HoldLong	(5)	34	23	8	20	2.3,100	69

11	Jun/1	13	13.85	14.65	15.05(0.53)	15.1(1)	15.51(1.31)	16.04	2	15	40(4.5)	50	[11]	[46]	[32]	108	471	UT	1.2	HoldLong	(14)	28	33	22	20	2.3,100	69
12	Jun/1	12	13.85	14.65	14.97(0.4)	14.95(0.47)	15.31(1.19)	15.81	1.8	15	35(4.4)	50	[9]	[37]	[40]	104	464	UT	1.3	HoldLong	(11)	25	31	29	20	2.2,99	69
13	Jun/1	11	13.85	14.65	14.91(0.34)	14.88(0.27)	15.13(1.27)	15.6	1.6	15	31(3.4)	50	[7]	[36]	[48]	85	438	UT	1.4	OpenLong	(8)	27	68	25	20	2.1,82	69
14	Jun/1	10	13.85	14.65	14.86(0.07)	14.88(0)	14.94(0.81)	15.15	1.2	15	28(0.1)	50	[2]	[22]	[23]	43	323	UT	0.7	OpenLong	(3)	17	29	22	20	1,68	69
15	Jun/1	9	13.85	14.65	14.86(0)	14.84(0.07)	14.82(0.82)	14.96	1	15	28(-0.2)	50	[0]	[23]	[6]	18	263	UR	0.5	SmallShort?	(2)	18	-15	26	20	0.4,58	69

16	May/31	15	13.66	14.35	14.86(0)	14.83(0.07)	14.7(0.75)	15.06	1.4	13	28(-2.1)	50	[0]	[20]	[19]	9	316	UR	1.2	SmallShort?	(0)	16	21	31	20	0.7,41	62
17	May/31	14	13.66	14.35	14.86(0)	14.83(0)	14.59(-0.27)	14.92	1.3	13	30(-0.3)	50	[0]	[-2]	[20]	-23	-11	RG	1.1	SmallShort	(0)	-6	42	14	20	0.2,22	62
18	May/31	13	13.66	14.35	14.85(-0.13)	14.82(-0.34)	14.63(-0.75)	14.65	1	13	30(0.5)	50	[-3]	[-17]	[11]	-61	-183	RG	0.1	Wait	(-3)	-16	36	-7	0	-0.7,7	62
19	May/31	12	13.66	14.35	14.87(-0.07)	14.87(-0.73)	14.74(-0.81)	14.42	0.8	13	30(1.7)	10	[-2]	[-22]	[-15]	-85	-423	RG	-1.1	SmallLong	(-5)	-17	-6	-39	-20	-1.5,3	62
20	May/31	11	13.66	14.35	14.88(-0.07)	14.98(-0.07)	14.86(-0.67)	14.46	0.8	13	28(1.3)	5	[-2]	[-12]	[-28]	-65	-372	RG	-1.4	SmallLong	(-3)	-14	-11	-33	-20	-1.5,23	62

21	May/31	10	13.66	14.35	14.89(-0.07)	14.99(0.07)	14.96(-0.6)	14.53	0.9	13	27(0)	5	[-2]	[-9]	[-50]	-40	-315	RG	-1.6	SmallLong	(0)	-13	-87	-19	-20	-1.4,45	62
22	May/31	9	13.66	14.35	14.9(0.2)	14.98(0.33)	15.05(0.27)	15.11	1.5	13	27(0.2)	50	[4]	[14]	[-2]	31	17	CR	0.2	HoldShort?	(5)	6	-9	9	-7	0.8,61	62
23	May/30	15	13.48	14.12	14.9(0)	14.93(0.34)	15.01(0.07)	15.17	1.7	12	26(1.3)	50	[0]	[8]	[12]	33	218	UR	0.6	SmallShort?	(3)	2	17	5	20	1.1,55	60
24	May/30	14	13.48	14.12	14.87(0.34)	14.88(0.2)	15(-0.66)	15.06	1.5	12	25(-3.9)	50	[7]	[-7]	[9]	17	-340	RG	0.2	Wait	(0)	-14	24	-6	20	0.7,49	60
25	May/30	13	13.48	14.12	14.82(0.27)	14.85(-0.13)	15.1(0.53)	14.9	1.4	12	29(-4.6)	50	[6]	[14]	[-2]	3	-77	CR	-0.7	HoldShort	(6)	11	-14	-14	20	0.3,45	60

26	May/30	12	13.48	14.12	14.78(0.34)	14.85(0)	15.02(0.74)	14.99	1.5	12	34(-2.8)	50	[7]	[21]	[3]	18	-5	UT	-0.1	OpenLong	(8)	16	8	-16	20	0.6,53	60
27	May/30	11	13.48	14.12	14.73(0.27)	14.87(-0.07)	14.91(0.34)	14.94	1.4	12	36(-2.4)	50	[6]	[11]	[-4]	35	-31	CR	0.1	HoldShort	(8)	7	-30	19	20	0.6,70	60
28	May/30	10	13.48	14.12	14.69(0.48)	14.88(0.27)	14.86(0.95)	15.14	1.6	12	39(0.3)	50	[10]	[29]	[-6]	44	82	CR	0.7	HoldShort	(8)	20	-57	16	20	1.1,66	60
29	May/30	9	13.48	14.12	14.62(0.55)	14.84(0.34)	14.72(0.82)	15.53	2	12	39(-0.5)	50	[12]	[27]	[74]	66	295	UT	2.1	OpenLong?	(14)	17	165	16	20	2.3,58	60
30	May/26	15	13.33	13.94	14.54(0.07)	14.79(-0.07)	14.6(-0.88)	14.48	1.2	11	39(-3.6)	30	[2]	[-16]	[-11]	-21	-312	DR	-0.3	OpenShort?	(5)	-19	5	-17	-20	-0.2,34	57

31	May/26	14	13.33	13.94	14.53(-0.21)	14.8(-0.07)	14.73(-0.74)	14.45	1.2	11	43(-1.4)	-25	[-5]	[-14]	[-26]	-5	-38	DT	-0.7	OpenShort	(3)	-16	-33	-15	-20	-0.2,50	57
32	May/26	13	13.33	13.94	14.56(-0.21)	14.81(-0.07)	14.84(-0.4)	14.66	1.4	11	44(-2.7)	10	[-5]	[-7]	[-7]	17	175	RG	-0.4	Wait	(-3)	-9	-3	-16	-20	0.2,62	57
33	May/26	12	13.33	13.94	14.59(-0.27)	14.82(-0.27)	14.9(-0.4)	14.68	1.4	11	47(-4.5)	0	[-6]	[-9]	[-5]	31	223	RG	-0.5	Wait	(-5)	-9	-8	-5	-20	0.2,76	57
34	May/26	11	13.33	13.94	14.63(-0.48)	14.86(0.41)	14.96(-0.07)	14.73	1.5	11	51(-10)	-50	[-10]	[4]	[-32]	40	509	RG	-0.5	Wait	(-6)	-2	-60	1	-20	0.2,85	57
35	May/26	10	13.33	13.94	14.7(-0.47)	14.8(0.75)	14.97(0.6)	15.13	1.9	11	61(-12.1)	20	[-10]	[22]	[11]	64	883	UR	0.3	SmallShort	(-8)	13	26	16	0	0.7,96	57

36	May/26	9	13.33	13.94	14.77(-0.34)	14.69(0.62)	14.88(0.61)	14.96	1.7	11	73(-6)	20	[-7]	[22]	[2]	47	595	UR	0.1	SmallShort?	(-12)	13	-8	18	20	0.3,89	57
37	May/25	15	13.23	13.7	14.82(-0.27)	14.6(0.62)	14.79(0.41)	15.01	1.9	11	79(-5)	40	[-6]	[18]	[11]	37	481	UR	0.3	SmallShort?	(-9)	9	9	19	20	0.3,79	64
38	May/25	14	13.23	13.7	14.82(0)	14.51(0.76)	14.73(-0.14)	14.95	1.8	11	84(0)	50	[0]	[9]	[15]	16	25	UR	0.3	SmallShort	(-8)	-3	22	12	20	0.1,63	64
39	May/25	13	13.23	13.7	14.86(-0.07)	14.4(0.7)	14.75(0.89)	14.81	1.7	11	84(-0.1)	50	[-2]	[30]	[13]	-8	247	UR	0.1	SmallShort	(-2)	19	26	6	20	-0.1,45	64
40	May/25	12	13.23	13.7	14.87(-0.13)	14.3(0.28)	14.62(0.83)	14.64	1.5	11	84(0.1)	50	[-3]	[24]	[13]	-20	170	UR	0	SmallShort	(-3)	18	14	0	20	-0.3,38	64

41	May/25	11	13.23	13.7	14.89(-0.2)	14.26(-0.28)	14.5(0.69)	14.55	1.4	11	84(0.3)	50	[-4]	[14]	[11]	-21	121	UR	0.1	SmallShort	(-3)	15	-23	14	20	-0.4,39	64
42	May/25	10	13.23	13.7	14.92(-0.13)	14.3(-0.42)	14.4(0.77)	14.7	1.6	11	84(0.1)	50	[-3]	[15]	[7]	-26	157	UR	0.4	SmallShort	(-3)	17	-54	13	20	-0.3,32	64
43	May/25	9	13.23	13.7	14.94(0.2)	14.36(-0.28)	14.29(1.71)	15.06	2	11	84(-0.8)	50	[4]	[39]	[85]	-21	295	UT	1	OpenLong?	(0)	37	146	13	20	0.2,24	64
44	May/24	15	13.1	13.47	14.91(0.27)	14.4(-1.37)	14.05(0.5)	14.15	1.3	7	85(-14.4)	50	[6]	[-1]	[19]	-64	-646	RG	0.1	Wait?	(-2)	11	21	-1	20	-1,11	60
45	May/24	14	13.1	13.47	14.87(0.34)	14.6(-1.62)	13.98(-0.29)	14.02	1.1	7	99(-9.2)	50	[7]	[-20]	[6]	-64	-961	RG	0	Wait	(3)	-6	-8	-2	20	-1,11	60

46	May/24	13	13.1	13.47	14.82(0.34)	14.84(-1.4)	14.02(-1.34)	14.07	1.2	7	108(-8.9)	50	[7]	[-40]	[-12]	-60	-1147	DR	0.1	OpenShort	(9)	-29	-5	-6	-20	-0.8,10	60
47	May/24	12	13.1	13.47	14.77(0.41)	15.05(-1.12)	14.21(-1.52)	14.1	1.2	7	117(-8.4)	50	[9]	[-41]	[-10]	-62	-1201	DR	-0.1	OpenShort	(9)	-33	28	-15	-20	-0.7,6	60
48	May/24	11	13.1	13.47	14.71(0.41)	15.22(-0.65)	14.43(-2.24)	13.93	1	7	126(-7.7)	50	[9]	[-51]	[-33]	-58	-1452	DR	-0.5	OpenShort	(8)	-48	26	-19	-20	-0.7,10	60
49	May/24	10	13.1	13.47	14.65(0.27)	15.32(-0.91)	14.76(-3.21)	13.77	0.8	7	133(-6.6)	40	[6]	[-76]	[-69]	-42	-1614	DR	-0.9	OpenShort	(8)	-69	-72	-14	-20	-0.8,28	60
50	May/24	9	13.1	13.47	14.61(0.48)	15.46(-0.45)	15.25(-2.68)	14.22	1.3	7	140(-7.1)	50	[10]	[-58]	[-75]	-17	-1363	DR	-0.9	OpenShort?	(13)	-58	-121	-6	-20	-0.3,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI