TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $14.9800

TWST Daily Change: -3.87% Daily StdDev 4.63% TWST EMA_5_Trend: 1.87% 10Minute StdDev: $0.3994

Latest Price : $14.4(-3.87%)

Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.1

Sample size 25 Avg positive next hour return: 0.71%(28%) Avg negative next hour return: -0.69%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	13.33	13.94	14.54(0.07)	14.79(-0.07)	14.6(-0.88)	14.48	1.2	11	42(-0.7)	30	[2]	[-16]	[-11]	-21	-292	DR	-0.3	OpenShort?	(5)	-19	5	-17	-20	-0.2,34	57
Daily Trend: % Up Forces: 14.54(hourly_sma_20 0.41%) Down Forces: Support Levels: 13.94(daily_ema_10 -3.73%) 13.33(daily_ema_20 -7.94%) Resistance Levels: 14.79(weak_hourly_sma_10 2.14%)

2	May/26	14	13.33	13.94	14.53(-0.21)	14.8(-0.07)	14.73(-0.74)	14.45	1.2	11	43(-1.4)	-25	[-5]	[-14]	[-27]	-5	-40	DT	-0.7	OpenShort	(4)	-16	-36	-15	-20	-0.2,50	57
3	May/26	13	13.33	13.94	14.56(-0.21)	14.81(-0.07)	14.84(-0.4)	14.66	1.4	11	44(-2.7)	10	[-5]	[-7]	[-7]	17	166	RG	-0.4	Wait	(-4)	-9	-4	-16	-20	0.2,62	57
4	May/26	12	13.33	13.94	14.59(-0.27)	14.82(-0.27)	14.9(-0.4)	14.68	1.4	11	47(-4.5)	0	[-6]	[-9]	[-5]	31	208	RG	-0.5	Wait	(-5)	-9	-9	-5	-20	0.2,76	57
5	May/26	11	13.33	13.94	14.63(-0.48)	14.86(0.41)	14.96(-0.07)	14.73	1.5	11	51(-10)	-50	[-10]	[4]	[-34]	40	470	RG	-0.5	Wait	(-7)	-2	-66	1	-20	0.2,85	57

6	May/26	10	13.33	13.94	14.7(-0.47)	14.8(0.75)	14.97(0.6)	15.13	1.9	11	61(-12.1)	25	[-10]	[22]	[12]	64	830	UR	0.3	SmallShort	(-9)	13	29	16	0	0.7,96	57
7	May/26	9	13.33	13.94	14.77(-0.34)	14.69(0.62)	14.88(0.61)	14.96	1.7	11	73(-6)	20	[-7]	[22]	[2]	47	554	UR	0.1	SmallShort?	(-14)	13	-8	18	20	0.3,89	57
8	May/25	15	13.23	13.7	14.82(-0.27)	14.6(0.62)	14.79(0.41)	15.01	1.9	11	79(-5)	45	[-6]	[18]	[12]	37	450	UR	0.3	SmallShort?	(-10)	9	10	19	20	0.3,79	64
9	May/25	14	13.23	13.7	14.82(0)	14.51(0.76)	14.73(-0.14)	14.95	1.8	11	84(0)	50	[0]	[9]	[16]	16	28	UR	0.3	SmallShort	(-9)	-3	24	12	20	0.1,63	64
10	May/25	13	13.23	13.7	14.86(-0.07)	14.4(0.7)	14.75(0.89)	14.81	1.7	11	84(-0.1)	50	[-2]	[30]	[14]	-8	222	UR	0.1	SmallShort	(-2)	19	29	6	20	-0.1,45	64

11	May/25	12	13.23	13.7	14.87(-0.13)	14.3(0.28)	14.62(0.83)	14.64	1.5	11	84(0.1)	50	[-3]	[24]	[14]	-20	142	UR	0	SmallShort	(-3)	18	16	0	20	-0.3,38	64
12	May/25	11	13.23	13.7	14.89(-0.2)	14.26(-0.28)	14.5(0.69)	14.55	1.4	11	84(0.3)	50	[-4]	[15]	[10]	-21	90	UR	0.1	SmallShort	(-3)	15	-26	14	20	-0.4,39	64
13	May/25	10	13.23	13.7	14.92(-0.13)	14.3(-0.42)	14.4(0.77)	14.7	1.6	11	84(0.1)	50	[-3]	[15]	[5]	-26	130	UR	0.4	SmallShort	(-3)	17	-60	13	20	-0.3,32	64
14	May/25	9	13.23	13.7	14.94(0.2)	14.36(-0.28)	14.29(1.71)	15.06	2	11	84(-0.8)	50	[4]	[39]	[90]	-21	276	UT	1	OpenLong?	(0)	37	161	13	20	0.2,24	64
15	May/24	15	13.1	13.47	14.91(0.27)	14.4(-1.37)	14.05(0.5)	14.15	1.3	7	85(-14.4)	50	[6]	[-0]	[20]	-64	-634	UT	0.1	OpenLong?	(-2)	11	23	-1	20	-1,11	60

16	May/24	14	13.1	13.47	14.87(0.34)	14.6(-1.62)	13.98(-0.29)	14.02	1.1	7	99(-9.2)	50	[7]	[-20]	[6]	-64	-926	RG	0	Wait	(3)	-6	-9	-2	20	-1,11	60
17	May/24	13	13.1	13.47	14.82(0.34)	14.84(-1.4)	14.02(-1.34)	14.07	1.2	7	108(-8.9)	50	[7]	[-40]	[-12]	-60	-1090	DR	0.1	OpenShort	(10)	-29	-5	-6	-20	-0.8,10	60
18	May/24	12	13.1	13.47	14.77(0.41)	15.05(-1.12)	14.21(-1.52)	14.1	1.2	7	117(-8.4)	50	[9]	[-41]	[-10]	-62	-1134	DR	-0.1	OpenShort	(10)	-33	31	-15	-20	-0.7,6	60
19	May/24	11	13.1	13.47	14.71(0.41)	15.22(-0.65)	14.43(-2.24)	13.93	1	7	126(-7.7)	50	[9]	[-51]	[-33]	-58	-1370	DR	-0.5	OpenShort	(9)	-48	29	-27	-20	-0.7,10	60
20	May/24	10	13.1	13.47	14.65(0.27)	15.32(-0.91)	14.76(-3.21)	13.77	0.8	7	133(-6.6)	40	[6]	[-76]	[-74]	-42	-1524	DR	-0.9	OpenShort	(9)	-69	-79	-27	-20	-0.8,28	60

21	May/24	9	13.1	13.47	14.61(0.48)	15.46(-0.45)	15.25(-2.68)	14.22	1.3	7	140(-7.1)	50	[10]	[-58]	[-82]	-17	-1266	DR	-0.9	OpenShort?	(14)	-58	-133	-26	-20	-0.3,41	60
22	May/23	15	13.01	13.35	14.54(0.69)	15.53(-0.06)	15.67(-1.38)	15.02	2.5	8	147(-11.5)	15	[15]	[-24]	[-33]	23	-566	DR	-0.5	OpenShort?	(19)	-30	-38	-19	-20	0.4,63	69
23	May/23	14	13.01	13.35	14.44(0.77)	15.54(0.13)	15.89(-0.69)	15.25	2.8	8	159(-2.7)	20	[17]	[-6]	[-27]	40	-252	DR	-0.5	OpenShort	(19)	-15	-40	-20	-20	0.6,75	69
24	May/23	13	13.01	13.35	14.33(0.92)	15.52(0.65)	16(0.57)	15.5	3.1	8	161(-2.1)	15	[20]	[27]	[-47]	60	148	CR	-0.4	HoldShort	(23)	12	-92	-13	-20	0.9,87	69
25	May/23	12	13.01	13.35	14.2(1.21)	15.42(1.85)	15.91(1.47)	16.09	3.9	8	163(6.4)	50	[26]	[61]	[-25]	81	602	CR	0.1	OpenShort	(32)	32	-61	-6	-20	1.4,96	69

26	May/23	11	13.01	13.35	14.03(1.37)	15.14(2.3)	15.68(1.95)	16.49	4.4	8	157(13.8)	50	[30]	[77]	[34]	100	986	UT	0.6	HoldLong	(34)	42	62	5	20	2,100	69
27	May/23	10	13.01	13.35	13.84(1.24)	14.8(2.35)	15.38(1.59)	16.09	3.9	8	143(15.4)	50	[27]	[69]	[24]	98	902	UT	0.6	OpenLong	(31)	34	41	2	20	2,98	69
28	May/23	9	13.01	13.35	13.67(1.03)	14.46(1.83)	15.14(0.66)	15.83	3.5	8	128(10.5)	50	[22]	[43]	[67]	100	836	UT	0.7	HoldLong?	(30)	14	146	-1	20	2.1,97	69
29	May/22	15	12.89	13.19	13.53(0.82)	14.2(1.57)	15.04(0.74)	14.96	3	7	117(-12.1)	50	[18]	[40]	[-3]	84	512	CR	-0.1	OpenShort?	(21)	16	-12	-10	20	1.5,96	72
30	May/22	14	12.89	13.19	13.42(0.75)	13.98(1.6)	14.93(2.19)	15.03	3.1	7	129(11)	50	[16]	[71]	[13]	93	1024	UT	0.1	OpenLong	(23)	47	3	-15	20	1.8,98	72

31	May/22	13	12.89	13.19	13.32(0.76)	13.76(1.55)	14.61(2.81)	15.01	3.1	7	118(14.2)	50	[16]	[84]	[14]	102	1218	UT	0.5	HoldLong	(21)	61	-15	-14	20	2.1,99	72
32	May/22	12	12.89	13.19	13.22(0.84)	13.55(1.57)	14.21(3.12)	15.1	3.2	7	104(21.9)	50	[18]	[92]	[37]	115	1368	UT	1.2	HoldLong	(21)	67	3	-7	20	2.6,100	72
33	May/22	11	12.89	13.19	13.11(0.85)	13.34(1.6)	13.78(3.3)	15.08	3.2	7	82(32.9)	50	[18]	[96]	[92]	138	1480	UT	2.3	HoldLong	(21)	71	120	32	20	3.5,100	72
34	May/22	10	12.89	13.19	13(0.62)	13.13(1.23)	13.34(2.54)	14.39	2.2	7	49(30.3)	50	[13]	[74]	[98]	144	1082	UT	3.1	HoldLong	(16)	55	169	44	20	4.1,91	72
35	May/22	9	12.89	13.19	12.92(0.16)	12.97(0.46)	13.01(0.77)	13.48	0.9	7	19(5.6)	50	[3]	[25]	[49]	135	462	UT	3.6	HoldLong?	(6)	17	88	50	20	4.3,77	72

36	May/19	15	12.81	13.02	12.9(0.08)	12.91(0.16)	12.91(0.23)	13.02	0.4	2	13(-2.5)	40	[2]	[7]	[10]	43	70	UT	1.2	OpenLong?	(2)	5	12	30	15	1.3,60	57
37	May/19	14	12.81	13.02	12.9(0)	12.89(0.08)	12.88(-0.23)	12.96	0.3	2	16(-0.4)	15	[0]	[-4]	[4]	11	-2	RG	0.9	SmallShort	(0)	-5	6	11	8	0.8,41	57
38	May/19	13	12.81	13.02	12.9(0)	12.88(0.16)	12.91(-0.08)	12.93	0.2	2	16(-0.5)	20	[0]	[0]	[6]	-15	10	UR	0.2	SmallShort	(0)	-2	20	-13	15	0.4,25	57
39	May/19	12	12.81	13.02	12.9(0)	12.88(0)	12.91(0)	12.83	0	2	17(-0.3)	-5	[0]	[0]	[-9]	-46	-50	DR	-1	OpenShort	(0)	0	4	-40	-20	-0.6,19	57
40	May/19	11	12.81	13.02	12.89(0.08)	12.86(-0.16)	12.91(0)	12.81	0	2	17(-0.2)	5	[2]	[-1]	[-8]	-23	-136	DR	-1.1	OpenShort	(0)	0	-12	-19	-8	-0.8,47	57

41	May/19	10	12.81	13.02	12.89(0)	12.88(-0.08)	12.91(0)	12.87	0.1	2	17(-1.7)	-5	[0]	[-1]	[-8]	25	-10	DR	-0.5	OpenShort	(2)	0	-44	22	20	-0.1,77	57
42	May/19	9	12.81	13.02	12.88(0.16)	12.89(0.16)	12.92(0.54)	13.1	0.5	2	19(1.9)	50	[4]	[15]	[20]	75	146	UT	1.7	OpenLong?	(2)	13	17	38	20	2.1,72	57
43	May/18	15	12.84	13.01	12.86(0.16)	12.89(0)	12.85(0.31)	13.01	0.3	2	17(0.6)	50	[4]	[8]	[21]	35	44	UT	1.7	OpenLong?	(4)	7	39	24	20	1.6,45	56
44	May/18	14	12.84	13.01	12.84(-0.31)	12.87(-0.16)	12.85(0)	12.81	-0.1	2	17(-13.1)	-35	[-7]	[-3]	[-2]	-41	264	DT	0	OpenShort	(0)	0	-2	-4	-8	-0.3,17	56
45	May/18	13	12.84	13.01	12.88(-0.31)	12.87(0)	12.81(-0.16)	12.82	-0	2	30(-11.2)	-30	[-7]	[-5]	[0]	-40	198	DT	0.1	OpenShort	(-6)	-4	2	1	-8	-0.4,20	56

46	May/18	12	12.84	13.01	12.92(-0.39)	12.87(0)	12.83(-0.23)	12.81	-0.1	2	41(-10.8)	-45	[-9]	[-7]	[-5]	-36	214	DT	-0.1	OpenShort	(-10)	-5	-4	-1	-20	-0.5,27	56
47	May/18	11	12.84	13.01	12.97(-0.38)	12.89(-0.15)	12.86(-0.31)	12.83	-0	2	52(-8.8)	-30	[-9]	[-11]	[1]	-30	166	DP	-0.1	OpenShort	(-8)	-7	10	-7	-16	-0.5,33	56
48	May/18	10	12.84	13.01	13.02(-0.31)	12.89(0)	12.9(-0.31)	12.78	-0.1	2	60(-3.2)	-35	[-7]	[-9]	[-6]	-43	32	DT	-0.3	OpenShort	(-12)	-7	2	-14	-20	-0.7,25	56
49	May/18	9	12.84	13.01	13.06(-0.23)	12.89(0)	12.94(-0.15)	12.77	-0.1	2	64(-0.9)	-45	[-5]	[-5]	[-20]	-34	-40	DT	-0.5	OpenShort?	(-8)	-3	-33	-11	-20	-0.8,36	56
50	May/17	15	12.85	12.99	13.09(-0.15)	12.91(0.16)	12.96(0.08)	12.94	0.1	1	65(8.1)	-5	[-3]	[3]	[-3]	-9	46	RG	-0.1	Wait?	(-6)	2	-12	-3	15	-0.4,51	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI