TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $14.6700

TWST Daily Change: -3.79% Daily StdDev 3.99% TWST EMA_5_Trend: -0.38% 10Minute StdDev: $0.3934

Latest Price : $12.7(-3.79%)

Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	13	13.13	12.75	13.26(-0.23)	13.04(-0.84)	12.78(-0.85)	12.64	-0.6	-7	47(3.2)	-50	[-6]	[-33]	[-2]	-93	-447	DT	-0.4	OpenShort	(-6)	-21	0	-5	-8	-1.7,0	41
Daily Trend: % Up Forces: 12.75(daily_ema_10 0.87%) Down Forces: Support Levels: Resistance Levels: 13.04(weak_hourly_sma_10 3.16%) 13.13(daily_ema_20 3.88%) 13.26(weak_hourly_sma_20 4.91%)

2	May/11	12	13.13	12.75	13.29(-0.37)	13.15(-1.13)	12.89(-0.77)	12.64	-0.6	-7	44(4.1)	-50	[-9]	[-36]	[-8]	-98	-278	DT	-0.7	OpenShort	(-6)	-19	-5	-8	-20	-1.9,0	41
3	May/11	11	13.13	12.75	13.34(-0.3)	13.3(-0.6)	12.99(-0.84)	12.67	-0.6	-7	40(4.8)	-50	[-8]	[-30]	[-35]	-101	-396	DT	-1	HoldShort	(-8)	-21	-47	-18	-20	-2.1,2	41
4	May/11	10	13.13	12.75	13.38(-0.15)	13.38(-0.37)	13.1(-0.46)	12.96	-0.2	-7	35(1.5)	-50	[-4]	[-17]	[-14]	-78	-268	DT	-0.5	OpenShort	(-3)	-12	-7	-8	-20	-1.5,10	41
5	May/11	9	13.13	12.75	13.4(-0.15)	13.43(-0.3)	13.16(-0.98)	13	-0.2	-7	33(2.3)	-50	[-4]	[-29]	[-27]	-74	-413	DT	-0.6	OpenShort?	(-3)	-25	-34	-15	-20	-1.5,14	41

6	May/10	15	13.2	12.72	13.4(0)	13.47(-0.3)	13.29(-0.97)	13.21	0	-5	31(-0.9)	-45	[0]	[-27]	[-3]	-48	-448	DR	-0.3	OpenShort?	(-3)	-24	18	-18	-20	-0.8,22	47
7	May/10	14	13.2	12.72	13.42(0.15)	13.51(-0.3)	13.42(-1.4)	13.1	-0.1	-5	32(-4.1)	-45	[4]	[-37]	[-23]	-55	-834	DR	-1.2	OpenShort	(0)	-35	-14	-34	-20	-1.2,25	47
8	May/10	13	13.2	12.72	13.4(0.15)	13.55(0.07)	13.61(-0.44)	13.19	-0	-5	36(-2.9)	-45	[4]	[-8]	[-29]	-28	-472	DR	-1.5	OpenShort	(5)	-11	-24	-35	-20	-0.7,40	47
9	May/10	12	13.2	12.72	13.38(0.07)	13.54(0.37)	13.67(-0.15)	13.34	0.2	-5	39(-0.9)	-50	[2]	[2]	[-33]	7	-162	CR	-1.1	HoldShort	(3)	-4	-40	-30	-20	-0.1,59	47
10	May/10	11	13.2	12.72	13.37(0.3)	13.49(0.07)	13.69(0.15)	13.6	0.5	-5	40(-2)	-5	[8]	[8]	[-9]	48	-142	CR	-0.3	HoldShort	(5)	4	-37	-3	20	0.7,80	47

11	May/10	10	13.2	12.72	13.33(0.38)	13.48(0.3)	13.67(0.44)	13.84	0.8	-5	42(0.6)	20	[10]	[18]	[0]	77	59	UT	0.5	HoldLong	(8)	11	-32	5	20	1.5,89	47
12	May/10	9	13.2	12.72	13.28(0.53)	13.44(0.45)	13.61(0.96)	14.05	1.1	-5	41(3.1)	50	[13]	[34]	[52]	98	236	UT	1.3	OpenLong?	(11)	24	91	12	20	2.3,90	47
13	May/9	15	13.17	12.66	13.21(0.46)	13.44(0)	13.48(0.52)	13.47	0.4	-6	38(-6.3)	30	[12]	[17]	[0]	57	-192	UT	-0	OpenLong?	(6)	13	0	-2	7	0.9,84	41
14	May/9	14	13.17	12.66	13.15(0.08)	13.44(0)	13.41(0.83)	13.47	0.4	-6	45(1)	5	[2]	[22]	[9]	62	391	RG	0.2	Wait	(10)	21	3	8	20	0.9,89	41
15	May/9	13	13.17	12.66	13.14(0.23)	13.44(0)	13.3(0.08)	13.45	0.3	-6	44(0.8)	-10	[6]	[4]	[-1]	62	-6	CR	0.4	HoldShort	(3)	2	-22	17	20	0.9,89	41

16	May/9	12	13.17	12.66	13.11(0.23)	13.38(0.45)	13.29(0.3)	13.59	0.5	-6	43(2.4)	10	[6]	[15]	[11]	63	186	RG	0.9	SmallShort	(5)	7	24	18	0	1.4,78	41
17	May/9	11	13.17	12.66	13.08(0.23)	13.32(0.53)	13.25(-0.15)	13.44	0.3	-6	40(0.8)	15	[6]	[5]	[15]	38	-32	UT	0.6	OpenLong	(3)	-4	57	-11	-20	1.1,60	41
18	May/9	10	13.17	12.66	13.08(0)	13.25(0.15)	13.27(-0.6)	13.09	-0.1	-6	40(-0.3)	-50	[0]	[-12]	[-7]	12	-144	DR	-0.6	OpenShort	(2)	-15	28	-21	-20	0.1,59	41
19	May/9	9	13.17	12.66	13.05(0.08)	13.23(-0.08)	13.35(-0.74)	12.92	-0.3	-6	40(-0.9)	-50	[2]	[-18]	[-43]	9	-412	DR	-1.4	OpenShort?	(2)	-18	-81	-29	-20	-0.4,69	41
20	May/8	15	13.17	12.57	13.04(0.38)	13.24(0.38)	13.45(-0.07)	13.43	0.3	-8	41(-0.9)	10	[9]	[5]	[3]	72	-162	RG	-0.1	Wait?	(5)	-2	1	-4	20	1.2,92	40

21	May/8	14	13.17	12.57	12.99(0.39)	13.19(0.46)	13.46(0.52)	13.42	0.3	-8	42(-1.5)	-15	[10]	[21]	[-10]	75	28	CR	-0.1	HoldShort	(8)	13	-25	-7	0	1.3,92	40
22	May/8	13	13.17	12.57	12.94(0.47)	13.13(0.77)	13.39(1.29)	13.58	0.5	-8	43(2)	35	[12]	[44]	[18]	95	320	UT	0.6	OpenLong	(11)	32	33	5	20	1.9,97	40
23	May/8	12	13.17	12.57	12.88(0.55)	13.03(0.77)	13.22(0.76)	13.37	0.2	-8	41(-3.2)	15	[14]	[31]	[-1]	85	-35	CR	0.5	OpenShort	(8)	19	-17	12	20	1.5,97	40
24	May/8	11	13.17	12.57	12.81(0.71)	12.93(0.23)	13.12(0.61)	13.48	0.4	-8	44(-4.9)	35	[17]	[22]	[20]	96	-126	UT	1	HoldLong	(12)	15	1	22	20	1.9,98	40
25	May/8	10	13.17	12.57	12.72(0.71)	12.9(0.47)	13.04(1.09)	13.47	0.4	-8	49(-2.6)	35	[17]	[37]	[44]	80	85	UT	1.1	HoldLong	(15)	27	65	10	20	1.9,82	40

26	May/8	9	13.17	12.57	12.63(0.48)	12.9(0)	12.9(0.23)	13.07	-0.1	-8	52(-3.8)	35	[12]	[9]	[25]	48	-141	UT	0.4	OpenLong?	(13)	6	55	-6	20	1.1,70	40
27	May/5	15	13.18	12.57	12.57(0.4)	12.84(-0.16)	12.87(0.08)	12.74	-0.5	-9	56(-3.4)	-15	[10]	[1]	[-7]	31	-299	CR	-0.3	HoldShort?	(9)	2	-17	-6	-8	0.4,71	33
28	May/5	14	13.18	12.57	12.52(0.56)	12.84(0)	12.86(0.86)	12.84	-0.4	-9	59(-4.3)	-5	[13]	[22]	[-12]	50	-122	CR	-0	HoldShort	(10)	20	-37	4	-8	0.7,82	33
29	May/5	13	13.18	12.57	12.45(0.57)	12.86(0.23)	12.86(0)	13.07	-0.1	-9	63(-0.8)	15	[13]	[5]	[15]	67	-133	UT	0.6	OpenLong	(14)	0	31	10	20	1.2,87	33
30	May/5	12	13.18	12.57	12.38(0.41)	12.83(0.31)	12.75(-0.31)	12.88	-0.4	-9	64(-0.6)	-20	[10]	[-2]	[1]	50	-138	RG	0.2	Wait	(10)	-7	5	4	-16	1,75	33

31	May/5	11	13.18	12.57	12.33(0.49)	12.79(0.47)	12.79(-0.08)	12.85	-0.4	-9	65(0.3)	0	[12]	[5]	[7]	39	-146	RG	0.1	Wait	(10)	-2	40	-18	-20	1,64	33
32	May/5	10	13.18	12.57	12.27(0.33)	12.73(0.24)	12.8(-0.31)	12.61	-0.7	-9	64(-0.3)	-15	[8]	[-4]	[4]	36	-169	RG	-0.4	Wait	(7)	-7	50	-20	-20	0.6,71	33
33	May/5	9	13.18	12.57	12.23(0.08)	12.73(0)	12.84(-1.08)	12.32	-1	-9	65(-0.8)	-50	[2]	[-26]	[-65]	37	-322	DR	-1	OpenShort?	(5)	-25	-128	-20	-20	0.2,82	33
34	May/4	15	13.22	12.64	12.22(0.49)	12.7(1.2)	12.98(0.62)	13.11	-0.1	-8	66(6.1)	25	[12]	[31]	[6]	93	357	UT	0.2	OpenLong?	(10)	15	13	-2	20	1.7,100	42
35	May/4	14	13.22	12.64	12.16(0.25)	12.55(1.05)	12.9(0.86)	13.03	-0.2	-8	59(4.8)	0	[6]	[33]	[4]	95	682	TP	0.3	OpenShort	(9)	20	8	-3	20	1.8,100	42

36	May/4	13	13.22	12.64	12.13(0.25)	12.42(0.98)	12.79(0.95)	12.98	-0.3	-8	55(4.7)	15	[6]	[34]	[12]	98	686	UT	0.4	OpenLong	(7)	22	13	0	20	1.9,100	42
37	May/4	12	13.22	12.64	12.1(0.25)	12.3(0.99)	12.67(0.8)	12.9	-0.4	-8	50(4.1)	15	[6]	[31]	[14]	98	603	UT	0.6	OpenLong	(5)	19	7	4	20	1.9,100	42
38	May/4	11	13.22	12.64	12.07(0.17)	12.18(1.16)	12.57(1.29)	12.86	-0.4	-8	46(4.3)	5	[4]	[44]	[22]	103	815	RG	0.8	SmallShort	(4)	30	22	15	20	2.1,100	42
39	May/4	10	13.22	12.64	12.05(0.25)	12.04(1.01)	12.41(1.97)	12.73	-0.6	-8	42(4.4)	15	[6]	[58]	[31]	98	829	UT	0.9	OpenLong	(2)	46	42	20	20	2,98	42
40	May/4	9	13.22	12.64	12.02(-0.08)	11.92(0.42)	12.17(1)	12.48	-0.9	-8	37(-1.1)	-25	[-2]	[27]	[29]	86	743	UR	1	SmallShort?	(2)	23	21	33	20	1.5,98	42

41	May/3	15	13.25	12.69	12.02(0)	11.87(0.59)	12.05(1.09)	12.36	-1.1	-11	38(-0.7)	-15	[0]	[29]	[20]	59	567	UR	1	SmallShort?	(0)	25	-8	39	20	1,84	35
42	May/3	14	13.25	12.69	12.03(-0.08)	11.8(0.43)	11.92(1.19)	12.41	-1	-11	39(-1)	-20	[-2]	[30]	[43]	39	740	UR	1.5	SmallShort	(-2)	28	56	34	20	1.2,59	35
43	May/3	13	13.25	12.69	12.04(-0.25)	11.75(0.09)	11.78(0.86)	12.09	-1.4	-11	40(-2.5)	-30	[-6]	[17]	[38]	-12	559	UR	0.9	SmallShort	(-4)	20	67	17	20	0.2,33	35
44	May/3	12	13.25	12.69	12.07(-0.33)	11.74(-0.34)	11.68(0.09)	11.72	-1.9	-11	42(-1.7)	-50	[-8]	[-7]	[10]	-57	102	DP	0.1	OpenShort	(-7)	2	11	8	20	-1,18	35
45	May/3	11	13.25	12.69	12.11(-0.41)	11.78(-0.51)	11.67(-0.17)	11.66	-1.9	-11	44(-0.1)	-50	[-10]	[-15]	[-2]	-63	41	DT	-0	OpenShort	(-10)	-4	-22	12	20	-1.2,17	35

46	May/3	10	13.25	12.69	12.16(-0.25)	11.84(-0.42)	11.69(0.09)	11.78	-1.8	-11	44(0.8)	-50	[-6]	[-7]	[12]	-62	-8	DP	0.2	OpenShort	(-7)	2	16	12	20	-1,13	35
47	May/3	9	13.25	12.69	12.19(-0.33)	11.89(-0.67)	11.68(-0.34)	11.69	-1.9	-11	43(2.3)	-50	[-8]	[-21]	[12]	-80	-136	DP	0	OpenShort?	(-7)	-8	26	8	20	-1.4,5	35
48	May/2	15	13.33	12.89	12.23(-0.24)	11.97(-0.75)	11.72(-0.68)	11.55	-2.2	-11	41(3.5)	-50	[-6]	[-30]	[-20]	-100	-480	DT	-0.5	HoldShort?	(-7)	-16	-24	-33	-20	-2,0	44
49	May/2	14	13.33	12.89	12.26(-0.33)	12.06(-0.5)	11.8(-0.67)	11.68	-2.1	-11	38(3.9)	-50	[-7]	[-26]	[-18]	-98	-305	DT	-0.4	OpenShort	(-7)	-14	-11	-33	-20	-1.9,0	44
50	May/2	13	13.33	12.89	12.3(-0.24)	12.12(-0.57)	11.88(-0.92)	11.74	-2	-11	34(3.9)	-50	[-5]	[-31]	[-17]	-103	-446	DT	-0.5	HoldShort	(-5)	-20	-5	-34	-20	-2.1,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI