TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $15.7250 One month high (close): $24.2700

TWST Daily Change: 0.39% Daily StdDev 4.72% TWST EMA_5_Trend: -1.91% 10Minute StdDev: $0.5856

Latest Price : $16.86(0.39%)

Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.7%(22%) Avg negative next hour return: -1.13%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	12	19.44	17.8	16.5(-0.18)	16.85(0.48)	16.95(-0.12)	16.75	-1.2	-21	26(-1.5)	-50	[-4]	[-2]	[-17]	46	305	DT	-0.3	OpenShort	(-3)	-3	-21	-5	-20	0.4,86	30
Daily Trend: % Up Forces: 16.85(hourly_sma_10 0.6%) Down Forces: 16.5(hourly_sma_20 -1.49%) Support Levels: Resistance Levels: 17.8(daily_ema_10 6.27%) 19.44(daily_ema_20 16.06%)

2	Mar/14	11	19.44	17.8	16.53(-0.24)	16.77(0.9)	16.97(0.18)	16.92	-1.1	-21	28(-2)	-50	[-5]	[9]	[-13]	58	535	RG	-0.1	Wait	(-4)	4	-16	7	-20	0.6,93	30
3	Mar/14	10	19.44	17.8	16.57(-0.3)	16.62(0.97)	16.94(0.12)	17.05	-1	-21	30(-2.7)	-50	[-6]	[8]	[-6]	61	628	RG	0.2	Wait	(-4)	3	-17	11	-20	0.7,93	30
4	Mar/14	9	19.44	17.8	16.62(-0.24)	16.46(1.23)	16.92(0.42)	17.19	-1	-21	32(-2.7)	-40	[-5]	[17]	[22]	61	693	UR	0.4	SmallShort?	(-6)	9	46	14	20	0.8,91	30
5	Mar/13	15	19.78	18.06	16.66(-0.36)	16.26(0.62)	16.85(0.66)	16.82	-1.2	-21	35(-1.1)	-50	[-8]	[15]	[6]	38	636	UR	-0	SmallShort?	(-9)	14	-7	10	20	0.2,83	30

6	Mar/13	14	19.78	18.06	16.72(-0.3)	16.16(0.31)	16.74(1.09)	16.88	-1.2	-21	36(-1.5)	-30	[-6]	[21]	[25]	29	689	UR	0.2	SmallShort	(-8)	23	14	12	20	0.2,74	30
7	Mar/13	13	19.78	18.06	16.77(-0.36)	16.11(0.12)	16.56(1.53)	16.77	-1.3	-21	38(-1.4)	-40	[-8]	[29]	[21]	19	758	UR	0.2	SmallShort	(-6)	33	-10	20	20	0,69	30
8	Mar/13	12	19.78	18.06	16.83(-0.36)	16.09(0.31)	16.31(1.94)	16.85	-1.2	-21	39(-1.6)	-40	[-8]	[39]	[23]	7	875	UR	0.6	SmallShort	(-8)	41	-10	24	20	0,57	30
9	Mar/13	11	19.78	18.06	16.89(-0.35)	16.04(-0.06)	16(2.24)	16.93	-1.2	-21	41(-1.9)	-35	[-7]	[42]	[65]	-7	952	UR	1	SmallShort	(-8)	48	77	27	20	0,43	30
10	Mar/13	10	19.78	18.06	16.95(-0.53)	16.05(-0.43)	15.65(0.9)	16.32	-1.5	-21	42(-1.8)	-40	[-11]	[8]	[36]	-41	408	UR	0.7	SmallShort	(-12)	19	48	19	20	-0.6,24	30

11	Mar/13	9	19.78	18.06	17.04(-0.7)	16.12(-1.04)	15.51(-0.89)	15.95	-1.6	-21	44(0.7)	-50	[-15]	[-37]	[33]	-64	-147	DP	0.4	OpenShort?	(-15)	-19	61	16	20	-1,11	30
12	Mar/10	15	20.11	18.32	17.16(-0.75)	16.29(-1.33)	15.65(-1.26)	15.49	-1.9	-24	44(2.4)	-50	[-16]	[-49]	[6]	-87	-526	DP	-0.2	OpenShort?	(-17)	-27	24	7	-20	-1.6,3	16
13	Mar/10	14	20.11	18.32	17.29(-0.97)	16.51(-1.61)	15.85(-1.55)	15.31	-2	-24	41(3.7)	-50	[-21]	[-60]	[-15]	-99	-546	DT	-0.6	OpenShort	(-18)	-33	8	-0	-20	-2,1	16
14	Mar/10	13	20.11	18.32	17.46(-0.96)	16.78(-1.76)	16.1(-2.31)	15.25	-2	-24	37(5.5)	-50	[-21]	[-78]	[-47]	-113	-874	DT	-1	HoldShort	(-20)	-50	-76	-4	-20	-2.5,0	16
15	Mar/10	12	20.11	18.32	17.63(-0.79)	17.08(-1.21)	16.48(-1.44)	15.83	-1.8	-24	32(3.1)	-50	[-17]	[-53]	[-43]	-108	-571	DT	-0.9	HoldShort	(-18)	-31	-72	3	-20	-2.4,2	16

16	Mar/10	11	20.11	18.32	17.77(-0.62)	17.29(-0.86)	16.72(-1.24)	16.4	-1.6	-24	29(2)	-50	[-13]	[-44]	[-21]	-98	-446	DT	-0.5	OpenShort	(-14)	-27	-18	2	-20	-2,2	16
17	Mar/10	10	20.11	18.32	17.88(-0.56)	17.44(-0.8)	16.93(-1.4)	16.54	-1.5	-24	27(2.8)	-50	[-12]	[-46]	[-11]	-101	-533	DT	-0.6	HoldShort	(-13)	-30	13	4	-20	-2.1,2	16
18	Mar/10	9	20.11	18.32	17.98(-0.55)	17.58(-0.9)	17.17(-1.72)	16.44	-1.5	-24	24(4.7)	-50	[-12]	[-54]	[-47]	-118	-735	DT	-1.3	HoldShort?	(-13)	-37	-76	-6	-20	-2.7,0	16
19	Mar/9	15	20.56	18.69	18.08(-0.44)	17.74(-0.62)	17.47(-1.19)	17.07	-1.5	-24	19(1.4)	-50	[-9]	[-38]	[-15]	-105	-415	DT	-0.9	HoldShort?	(-8)	-26	-7	-9	-20	-2.2,0	18
20	Mar/9	14	20.56	18.69	18.16(-0.49)	17.85(-0.72)	17.68(-1.12)	17.13	-1.5	-24	18(2.5)	-50	[-11]	[-39]	[-27]	-113	-348	DT	-1.3	HoldShort	(-10)	-24	-39	-18	-20	-2.5,0	18

21	Mar/9	13	20.56	18.69	18.25(-0.33)	17.98(-0.33)	17.88(-0.39)	17.46	-1.3	-24	15(1.1)	-50	[-7]	[-18]	[-24]	-101	-184	DT	-1.2	HoldShort	(-8)	-9	-30	-17	-20	-2.2,4	18
22	Mar/9	12	20.56	18.69	18.31(-0.33)	18.04(-0.17)	17.95(-0.22)	17.72	-1.2	-24	14(0.3)	-50	[-7]	[-12]	[-16]	-79	-30	DT	-0.7	HoldShort	(-6)	-5	-28	-3	-20	-1.8,16	18
23	Mar/9	11	20.56	18.69	18.37(-0.27)	18.07(-0.33)	17.99(-0.11)	17.96	-1.1	-24	14(-0.6)	-50	[-6]	[-11]	[-3]	-60	36	DT	-0.1	OpenShort	(-6)	-2	-22	10	20	-1.3,23	18
24	Mar/9	10	20.56	18.69	18.42(-0.32)	18.13(-0.22)	18.01(-0.06)	18.15	-1	-24	15(-2)	-50	[-7]	[-9]	[11]	-51	173	DP	0.4	OpenShort	(-6)	-1	11	11	20	-0.8,19	18
25	Mar/9	9	20.56	18.69	18.48(-0.38)	18.17(-0.38)	18.02(-0.28)	18.05	-1.1	-24	17(-1.7)	-50	[-8]	[-16]	[9]	-71	99	DP	0.1	OpenShort?	(-7)	-6	22	0	20	-1.1,7	18

26	Mar/8	15	21	18.99	18.55(-0.32)	18.24(-0.49)	18.07(-0.33)	17.86	-1.3	-24	18(1.9)	-50	[-7]	[-18]	[-7]	-89	-119	DT	-0.5	OpenShort?	(-10)	-7	-6	-9	-20	-1.6,1	18
27	Mar/8	14	21	18.99	18.61(-0.37)	18.33(-0.33)	18.13(-0.17)	17.91	-1.3	-24	16(-0.2)	-50	[-8]	[-13]	[-14]	-84	-37	DT	-0.5	HoldShort	(-7)	-4	-17	-5	-20	-1.7,9	18
28	Mar/8	13	21	18.99	18.68(-0.43)	18.39(-0.22)	18.16(-0.55)	18.06	-1.2	-24	17(-0.5)	-50	[-9]	[-20]	[-13]	-71	-26	DT	-0.2	OpenShort	(-8)	-12	-22	5	-20	-1.5,17	18
29	Mar/8	12	21	18.99	18.76(-0.32)	18.43(-0.22)	18.26(-0.33)	18.25	-1.1	-24	17(-0.4)	-50	[-7]	[-15]	[-2]	-61	-24	DT	-0	OpenShort	(-7)	-7	-6	13	-20	-1.2,19	18
30	Mar/8	11	21	18.99	18.82(-0.26)	18.47(-0.27)	18.32(-0.49)	18.3	-1.1	-24	18(0.2)	-50	[-6]	[-18]	[6]	-68	-135	DP	-0	OpenShort	(-7)	-11	17	-2	5	-1.2,12	18

31	Mar/8	10	21	18.99	18.87(-0.26)	18.52(-0.32)	18.41(-0.59)	18.15	-1.2	-24	17(1.1)	-50	[-6]	[-21]	[-2]	-85	-264	DT	-0.6	OpenShort	(-8)	-13	15	-8	-20	-1.7,8	18
32	Mar/8	9	21	18.99	18.92(-0.32)	18.58(-0.48)	18.52(-0.54)	18.02	-1.2	-24	16(2.3)	-50	[-7]	[-22]	[-32]	-99	-287	DT	-1.3	OpenShort?	(-7)	-12	-62	-14	-20	-2.3,9	18
33	Mar/7	15	21.4	19.24	18.98(-0.21)	18.67(-0.21)	18.62(0.11)	18.58	-1.1	-22	14(0.7)	-50	[-5]	[-3]	[0]	-63	41	DT	-0.1	OpenShort?	(-3)	2	-1	2	5	-1.2,17	18
34	Mar/7	14	21.4	19.24	19.02(-0.16)	18.71(-0.43)	18.6(-0.11)	18.59	-1.1	-22	13(0.6)	-50	[-4]	[-10]	[-1]	-62	-90	DT	-0	OpenShort	(-4)	-2	-13	9	20	-1.3,21	18
35	Mar/7	13	21.4	19.24	19.05(-0.05)	18.79(-0.32)	18.6(0)	18.71	-1	-22	13(0.2)	-50	[-1]	[-6]	[7]	-57	-127	DP	0.3	OpenShort	(-2)	0	1	13	20	-1,18	18

36	Mar/7	12	21.4	19.24	19.06(0.05)	18.85(-0.21)	18.62(-0.11)	18.7	-1	-22	12(-0.3)	-40	[1]	[-7]	[5]	-68	-272	RG	0.2	Wait	(-2)	-2	20	2	-20	-1.1,10	18
37	Mar/7	11	21.4	19.24	19.06(0)	18.89(-0.47)	18.64(-0.43)	18.52	-1.1	-22	13(-0.1)	-50	[0]	[-17]	[-0]	-88	-391	DT	-0.4	HoldShort	(0)	-9	9	-11	-16	-1.6,2	18
38	Mar/7	10	21.4	19.24	19.05(0.05)	18.98(-0.58)	18.72(-0.58)	18.44	-1.1	-22	13(-1)	-50	[1]	[-21]	[-21]	-95	-523	DR	-0.8	HoldShort	(0)	-13	-31	-21	-20	-1.8,0	18
39	Mar/7	9	21.4	19.24	19.04(0.16)	19.09(-0.37)	18.83(-0.63)	18.72	-1	-22	14(-1.5)	-50	[4]	[-19]	[-8]	-73	-503	DR	-0.3	OpenShort?	(2)	-14	-4	-22	-20	-0.9,0	18
40	Mar/6	15	21.66	19.44	19.01(0.21)	19.16(-0.31)	18.95(-0.68)	18.76	-1.1	-24	15(-2.7)	-50	[5]	[-21]	[-13]	-55	-526	DR	-0.5	OpenShort?	(4)	-15	-2	-28	-20	-0.6,10	23

41	Mar/6	14	21.66	19.44	18.97(0.11)	19.22(-0.21)	19.08(-0.31)	18.78	-1.1	-24	18(-0.8)	-50	[2]	[-12]	[-17]	-33	-298	DR	-0.7	OpenShort	(4)	-7	-11	-28	-20	-0.4,27	23
42	Mar/6	13	21.66	19.44	18.95(0.16)	19.26(-0.16)	19.14(-0.62)	18.88	-1.1	-24	19(-0.9)	-50	[4]	[-18]	[-17]	-8	-373	DR	-0.5	OpenShort	(3)	-13	-15	-24	-20	-0.1,45	23
43	Mar/6	12	21.66	19.44	18.92(0.16)	19.29(-0.21)	19.26(-0.52)	19.02	-1	-24	20(-0.6)	-50	[4]	[-16]	[-16]	28	-254	DR	-0.5	OpenShort	(4)	-11	-30	-7	-20	0.2,73	23
44	Mar/6	11	21.66	19.44	18.89(0.27)	19.33(0.1)	19.36(-0.05)	19.3	-0.9	-24	20(0.2)	-35	[6]	[-2]	[-10]	50	-75	DR	-0.1	OpenShort	(6)	-1	-14	-10	-20	0.8,80	23
45	Mar/6	10	21.66	19.44	18.84(0.27)	19.31(0.26)	19.37(0.1)	19.43	-0.9	-24	20(0.4)	-10	[6]	[3]	[12]	65	54	RG	0.1	Wait	(6)	2	41	-8	0	1.2,85	23

46	Mar/6	9	21.66	19.44	18.79(0.11)	19.26(0.26)	19.35(-0.1)	19.05	-1	-24	20(0.1)	-50	[2]	[-2]	[-25]	49	-5	DR	-0.6	OpenShort?	(3)	-2	-41	-9	-20	0.5,86	23
47	Mar/3	15	21.99	19.79	18.77(0.05)	19.21(0.47)	19.37(0.21)	19.43	-1	-27	20(0.7)	-50	[1]	[6]	[-3]	81	350	CR	0.1	OpenShort?	(4)	5	-11	5	-5	1.3,98	28
48	Mar/3	14	21.99	19.79	18.77(0)	19.12(0.68)	19.33(0.16)	19.53	-1	-27	19(0.2)	-45	[0]	[7]	[7]	88	454	UR	0.4	SmallShort	(2)	3	10	29	-15	1.6,98	28
49	Mar/3	13	21.99	19.79	18.77(0)	18.99(0.69)	19.3(0.36)	19.44	-1	-27	19(-0.6)	-35	[0]	[11]	[11]	77	452	UR	0.3	SmallShort	(0)	8	11	26	20	1.4,92	28
50	Mar/3	12	21.99	19.79	18.76(-0.11)	18.86(0.75)	19.23(0.42)	19.34	-1	-27	19(-0.8)	-45	[-2]	[12]	[13]	67	537	UR	0.2	SmallShort	(-2)	9	23	22	15	1.2,87	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI