TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.1300 One month high (close): $24.6700

TWST Daily Change: -5.12% Daily StdDev 4.59% TWST EMA_5_Trend: -1.97% 10Minute StdDev: $0.4835

Latest Price : $17.13(-5.12%)

Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	10	20.56	18.69	18.42(-0.32)	18.13(-0.22)	18.01(-0.06)	18.15	-1	-24	15(-2)	-50	[-7]	[-9]	[11]	-51	164	DP	0.4	OpenShort	(-6)	-1	12	11	20	-0.8,19	18
Daily Trend: % Up Forces: Down Forces: 18.13(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 18.42(hourly_sma_20 1.49%) 18.69(daily_ema_10 2.98%) 20.56(daily_ema_20 13.28%)

2	Mar/9	9	20.56	18.69	18.48(-0.38)	18.17(-0.38)	18.02(-0.28)	18.05	-1.1	-24	17(-1.7)	-50	[-8]	[-16]	[9]	-71	89	DP	0.1	OpenShort?	(-7)	-6	23	0	20	-1.1,7	18
3	Mar/8	15	21	18.99	18.55(-0.32)	18.24(-0.49)	18.07(-0.33)	17.86	-1.3	-24	18(1.9)	-50	[-7]	[-18]	[-7]	-89	-126	DT	-0.5	OpenShort?	(-10)	-7	-6	-9	-20	-1.6,1	18
4	Mar/8	14	21	18.99	18.61(-0.37)	18.33(-0.33)	18.13(-0.17)	17.91	-1.3	-24	16(-0.2)	-50	[-8]	[-13]	[-15]	-84	-47	DT	-0.5	HoldShort	(-7)	-4	-18	-5	-20	-1.7,9	18
5	Mar/8	13	21	18.99	18.68(-0.43)	18.39(-0.22)	18.16(-0.55)	18.06	-1.2	-24	17(-0.5)	-50	[-9]	[-20]	[-13]	-71	-35	DT	-0.2	OpenShort	(-8)	-12	-22	5	-20	-1.5,17	18

6	Mar/8	12	21	18.99	18.76(-0.32)	18.43(-0.22)	18.26(-0.33)	18.25	-1.1	-24	17(-0.4)	-50	[-7]	[-15]	[-2]	-61	-31	DT	-0	OpenShort	(-7)	-7	-6	13	-20	-1.2,19	18
7	Mar/8	11	21	18.99	18.82(-0.26)	18.47(-0.27)	18.32(-0.49)	18.3	-1.1	-24	18(0.2)	-50	[-6]	[-18]	[6]	-68	-139	DP	-0	OpenShort	(-7)	-11	18	-2	5	-1.2,12	18
8	Mar/8	10	21	18.99	18.87(-0.26)	18.52(-0.32)	18.41(-0.59)	18.15	-1.2	-24	17(1.1)	-50	[-6]	[-21]	[-2]	-85	-267	DT	-0.6	OpenShort	(-8)	-13	15	-8	-20	-1.7,8	18
9	Mar/8	9	21	18.99	18.92(-0.32)	18.58(-0.48)	18.52(-0.54)	18.02	-1.2	-24	16(2.3)	-50	[-7]	[-22]	[-32]	-99	-292	DT	-1.3	OpenShort?	(-7)	-12	-64	-14	-20	-2.3,9	18
10	Mar/7	15	21.4	19.24	18.98(-0.21)	18.67(-0.21)	18.62(0.11)	18.58	-1.1	-22	14(0.7)	-50	[-5]	[-4]	[0]	-63	34	DT	-0.1	OpenShort?	(-3)	2	-1	2	5	-1.2,17	18

11	Mar/7	14	21.4	19.24	19.02(-0.16)	18.71(-0.43)	18.6(-0.11)	18.59	-1.1	-22	13(0.6)	-50	[-4]	[-10]	[-1]	-62	-94	DT	-0	OpenShort	(-5)	-2	-14	9	20	-1.3,21	18
12	Mar/7	13	21.4	19.24	19.05(-0.05)	18.79(-0.32)	18.6(0)	18.71	-1	-22	13(0.2)	-50	[-1]	[-6]	[7]	-57	-129	DP	0.3	OpenShort	(-2)	0	1	13	20	-1,18	18
13	Mar/7	12	21.4	19.24	19.06(0.05)	18.85(-0.21)	18.62(-0.11)	18.7	-1	-22	12(-0.3)	-40	[1]	[-7]	[5]	-68	-270	RG	0.2	Wait	(-2)	-2	21	2	-20	-1.1,10	18
14	Mar/7	11	21.4	19.24	19.06(0)	18.89(-0.47)	18.64(-0.43)	18.52	-1.1	-22	13(-0.1)	-50	[0]	[-17]	[-0]	-88	-388	DT	-0.4	HoldShort	(0)	-9	9	-11	-16	-1.6,2	18
15	Mar/7	10	21.4	19.24	19.05(0.05)	18.98(-0.58)	18.72(-0.58)	18.44	-1.1	-22	13(-1)	-50	[1]	[-21]	[-22]	-95	-517	DR	-0.8	HoldShort	(0)	-13	-32	-21	-20	-1.8,0	18

16	Mar/7	9	21.4	19.24	19.04(0.16)	19.09(-0.37)	18.83(-0.63)	18.72	-1	-22	14(-1.5)	-50	[4]	[-19]	[-8]	-73	-493	DR	-0.3	OpenShort?	(2)	-14	-4	-22	-20	-0.9,0	18
17	Mar/6	15	21.66	19.44	19.01(0.21)	19.16(-0.31)	18.95(-0.68)	18.76	-1.1	-24	15(-2.7)	-50	[5]	[-21]	[-13]	-55	-514	DR	-0.5	OpenShort?	(5)	-15	-2	-28	-20	-0.6,10	23
18	Mar/6	14	21.66	19.44	18.97(0.11)	19.22(-0.21)	19.08(-0.31)	18.78	-1.1	-24	18(-0.8)	-50	[2]	[-12]	[-17]	-33	-292	DR	-0.7	OpenShort	(5)	-7	-11	-28	-20	-0.4,27	23
19	Mar/6	13	21.66	19.44	18.95(0.16)	19.26(-0.16)	19.14(-0.62)	18.88	-1.1	-24	19(-0.9)	-50	[4]	[-18]	[-18]	-8	-363	DR	-0.5	OpenShort	(3)	-13	-16	-24	-20	-0.1,45	23
20	Mar/6	12	21.66	19.44	18.92(0.16)	19.29(-0.21)	19.26(-0.52)	19.02	-1	-24	20(-0.6)	-50	[4]	[-16]	[-16]	28	-245	DR	-0.5	OpenShort	(5)	-11	-31	-7	-20	0.2,73	23

21	Mar/6	11	21.66	19.44	18.89(0.27)	19.33(0.1)	19.36(-0.05)	19.3	-0.9	-24	20(0.2)	-35	[6]	[-2]	[-10]	50	-66	DR	-0.1	OpenShort	(6)	-1	-14	-10	-20	0.8,80	23
22	Mar/6	10	21.66	19.44	18.84(0.27)	19.31(0.26)	19.37(0.1)	19.43	-0.9	-24	20(0.4)	-10	[6]	[3]	[13]	65	61	RG	0.1	Wait	(6)	2	42	-8	0	1.2,85	23
23	Mar/6	9	21.66	19.44	18.79(0.11)	19.26(0.26)	19.35(-0.1)	19.05	-1	-24	20(0.1)	-50	[2]	[-3]	[-26]	49	-0	DR	-0.6	OpenShort?	(3)	-2	-42	-9	-20	0.5,86	23
24	Mar/3	15	21.99	19.79	18.77(0.05)	19.21(0.47)	19.37(0.21)	19.43	-1	-27	20(0.7)	-50	[1]	[6]	[-3]	81	350	CR	0.1	OpenShort?	(5)	5	-11	5	-5	1.3,98	28
25	Mar/3	14	21.99	19.79	18.77(0)	19.12(0.68)	19.33(0.16)	19.53	-1	-27	19(0.2)	-50	[0]	[6]	[4]	88	452	UR	0.4	SmallShort	(2)	3	10	10	-15	1.6,98	28

26	Mar/3	13	21.99	19.79	18.77(0)	18.99(0.69)	19.3(0.36)	19.44	-1	-27	19(-0.6)	-40	[0]	[11]	[8]	77	449	UR	0.3	SmallShort	(0)	8	11	7	20	1.4,92	28
27	Mar/3	12	21.99	19.79	18.76(-0.11)	18.86(0.75)	19.23(0.42)	19.34	-1	-27	19(-0.8)	-50	[-2]	[12]	[10]	67	530	UR	0.2	SmallShort	(-2)	9	23	4	15	1.2,87	28
28	Mar/3	11	21.99	19.79	18.78(-0.11)	18.72(0.43)	19.15(0.47)	19.13	-1.1	-27	20(-0.9)	-45	[-2]	[10]	[4]	57	420	UR	-0	SmallShort	(-2)	10	-9	10	20	0.7,89	28
29	Mar/3	10	21.99	19.79	18.8(-0.11)	18.64(0.49)	19.06(0.79)	19.21	-1.1	-27	21(-1)	-40	[-2]	[17]	[5]	57	534	UR	0.3	SmallShort	(-2)	17	-22	19	20	0.8,87	28
30	Mar/3	9	21.99	19.79	18.82(-0.05)	18.55(0.54)	18.91(1.29)	19.41	-1	-27	22(-0.5)	-20	[-1]	[29]	[30]	56	685	UR	0.9	SmallShort?	(-1)	28	35	29	20	1.1,78	28

31	Mar/2	15	22.53	20.11	18.83(-0.11)	18.45(0.38)	18.67(1.03)	19.1	-1.1	-28	23(3.7)	-10	[-2]	[20]	[25]	28	511	UR	0.8	SmallShort?	(-3)	22	17	26	20	0.5,65	21
32	Mar/2	14	22.53	20.11	18.85(-0.11)	18.38(0.27)	18.48(1.09)	18.95	-1.2	-28	19(-0.3)	-10	[-2]	[20]	[29]	0	430	UR	0.8	SmallShort	(-2)	23	39	23	20	0.2,45	21
33	Mar/2	13	22.53	20.11	18.87(-0.21)	18.38(0)	18.28(0.33)	18.61	-1.3	-28	19(-0.3)	-45	[-5]	[1]	[19]	-32	155	UR	0.6	SmallShort	(-5)	7	17	16	20	-0.4,28	21
34	Mar/2	12	22.53	20.11	18.91(-0.26)	18.33(-0.38)	18.22(0.16)	18.46	-1.3	-28	19(-0.1)	-50	[-6]	[-7]	[21]	-50	60	DP	0.4	OpenShort	(-6)	3	28	16	20	-0.8,20	21
35	Mar/2	11	22.53	20.11	18.96(-0.32)	18.4(-0.7)	18.19(-0.16)	18.22	-1.4	-28	20(0.5)	-50	[-7]	[-18]	[7]	-70	-109	DP	0	OpenShort	(-8)	-3	5	7	20	-1.2,10	21

36	Mar/2	10	22.53	20.11	19.02(-0.37)	18.53(-0.75)	18.22(-0.33)	18.18	-1.4	-28	19(0.8)	-50	[-8]	[-22]	[14]	-80	-149	DP	-0.1	OpenShort	(-8)	-7	27	7	20	-1.4,5	21
37	Mar/2	9	22.53	20.11	19.09(-0.31)	18.67(-0.9)	18.28(-0.49)	17.95	-1.5	-28	18(2.1)	-50	[-7]	[-27]	[-19]	-99	-412	DT	-0.6	OpenShort?	(-9)	-10	-43	2	-20	-2,1	21
38	Mar/1	15	23.01	20.59	19.15(-0.26)	18.84(-0.63)	18.37(-0.38)	18.32	-1.4	-28	16(1.9)	-50	[-6]	[-22]	[-4]	-92	-266	DT	-0.1	OpenShort?	(-6)	-8	3	5	-20	-1.7,1	13
39	Mar/1	14	23.01	20.59	19.2(-0.26)	18.96(-0.73)	18.44(-0.91)	18.29	-1.5	-28	14(1.5)	-50	[-6]	[-35]	[-10]	-100	-432	DT	-0.3	HoldShort	(-6)	-19	-8	8	-20	-2,0	13
40	Mar/1	13	23.01	20.59	19.25(-0.16)	19.1(-0.62)	18.61(-1.17)	18.36	-1.4	-28	13(1.6)	-50	[-3]	[-38]	[-15]	-105	-596	DT	-0.6	HoldShort	(-5)	-25	-12	1	-20	-2.2,0	13

41	Mar/1	12	23.01	20.59	19.28(-0.21)	19.22(-0.52)	18.83(-1.26)	18.46	-1.4	-28	11(1.7)	-50	[-5]	[-39]	[-17]	-108	-533	DT	-1	HoldShort	(-5)	-27	1	-23	-20	-2.3,0	13
42	Mar/1	11	23.01	20.59	19.32(-0.21)	19.32(-0.46)	19.07(-1.19)	18.45	-1.4	-28	9(2.2)	-50	[-5]	[-37]	[-35]	-123	-539	DT	-2	HoldShort	(-3)	-25	-22	-54	-20	-2.9,0	13
43	Mar/1	10	23.01	20.59	19.36(-0.26)	19.41(-0.41)	19.3(-1.03)	18.64	-1.3	-28	7(2)	-50	[-6]	[-34]	[-43]	-107	-365	DT	-2.8	HoldShort	(-5)	-22	-56	-57	-20	-3.1,21	13
44	Mar/1	9	23.01	20.59	19.41(-0.05)	19.49(-0.15)	19.5(-0.46)	19.14	-1.2	-28	5(0.1)	-50	[-1]	[-18]	[-24]	-38	-206	DT	-2.1	OpenShort?	(-2)	-10	-37	-34	-20	-1.6,52	13
45	Feb/28	15	23.53	21.18	19.42(-0.05)	19.49(0)	19.59(-0.1)	19.48	-1.3	-24	5(-0.1)	-50	[-1]	[-7]	[-5]	38	58	DT	-0.7	OpenShort?	(0)	-2	-14	-4	0	0.4,78	16

46	Feb/28	14	23.53	21.18	19.43(-0.1)	19.52(0.1)	19.61(0.2)	19.61	-1.2	-24	5(-1.6)	-50	[-2]	[0]	[0]	65	235	DT	0	OpenShort	(0)	4	-3	3	10	1.1,87	16
47	Feb/28	13	23.53	21.18	19.45(-0.05)	19.5(0.15)	19.57(0.31)	19.64	-1.2	-24	7(-0.5)	-40	[-1]	[3]	[7]	63	222	UR	0.3	SmallShort	(-2)	6	12	12	15	0.9,90	16
48	Feb/28	12	23.53	21.18	19.45(0)	19.47(0.1)	19.51(0.1)	19.53	-1.2	-24	7(0)	-50	[0]	[-1]	[-3]	50	63	DR	0.1	OpenShort	(-2)	2	-14	17	-15	0.3,92	16
49	Feb/28	11	23.53	21.18	19.46(0.05)	19.45(0.26)	19.49(0.21)	19.66	-1.2	-24	7(0.1)	-30	[1]	[3]	[8]	56	105	RG	0.7	Wait	(1)	4	7	19	20	0.8,86	16
50	Feb/28	10	23.53	21.18	19.45(0.05)	19.4(0.36)	19.45(0.21)	19.6	-1.2	-24	7(0)	-25	[1]	[4]	[11]	26	85	RG	0.6	Wait	(0)	4	21	9	20	0.6,61	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI