TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.3500 One month high (close): $30.8300

TWST Daily Change: 3.22% Daily StdDev 4.69% TWST EMA_5_Trend: -1.14% 10Minute StdDev: $0.5748

Latest Price : $18.94(3.22%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	22.53	20.11	18.87(-0.21)	(0)	18.28(0.33)	18.61	-1.3	-28	19(-0.3)	-45	[-5]	[2]	[17]	-32	264	UR	0.6	SmallShort	(-3)	7	13	16	20	-0.4,28	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.87(hourly_sma_20 1.4%) 20.11(daily_ema_10 8.06%) 22.53(daily_ema_20 21.06%)

2	Mar/2	12	22.53	20.11	18.91(-0.26)	18.33(-0.38)	18.22(0.16)	18.46	-1.3	-28	19(-0.1)	-50	[-6]	[-6]	[19]	-50	171	DP	0.4	OpenShort	(-4)	3	21	16	20	-0.8,20	21
3	Mar/2	11	22.53	20.11	18.96(-0.32)	18.4(-0.7)	18.19(-0.16)	18.22	-1.4	-28	20(0.5)	-50	[-7]	[-16]	[7]	-70	-5	DP	0	OpenShort	(-6)	-3	3	7	20	-1.2,10	21
4	Mar/2	10	22.53	20.11	19.02(-0.37)	18.53(-0.75)	18.22(-0.33)	18.18	-1.4	-28	19(0.8)	-50	[-8]	[-21]	[11]	-80	-42	DP	-0.1	OpenShort	(-6)	-7	20	7	20	-1.4,5	21
5	Mar/2	9	22.53	20.11	19.09(-0.31)	18.67(-0.9)	18.28(-0.49)	17.95	-1.5	-28	18(2.1)	-50	[-7]	[-25]	[-15]	-99	-344	DT	-0.6	OpenShort?	(-7)	-10	-32	2	-20	-2,1	21

6	Mar/1	15	23.01	20.59	19.15(-0.26)	18.84(-0.63)	18.37(-0.38)	18.32	-1.4	-28	16(1.9)	-50	[-6]	[-20]	[-4]	-92	-206	DT	-0.1	OpenShort?	(-4)	-8	3	5	-20	-1.7,1	13
7	Mar/1	14	23.01	20.59	19.2(-0.26)	18.96(-0.73)	18.44(-0.91)	18.29	-1.5	-28	14(1.5)	-50	[-6]	[-33]	[-9]	-100	-419	DT	-0.3	HoldShort	(-4)	-19	-6	8	-20	-2,0	13
8	Mar/1	13	23.01	20.59	19.25(-0.16)	19.1(-0.62)	18.61(-1.17)	18.36	-1.4	-28	13(1.6)	-50	[-3]	[-37]	[-13]	-105	-646	DT	-0.6	HoldShort	(-3)	-25	-8	1	-20	-2.2,0	13
9	Mar/1	12	23.01	20.59	19.28(-0.21)	19.22(-0.52)	18.83(-1.26)	18.46	-1.4	-28	11(1.7)	-50	[-5]	[-38]	[-17]	-108	-571	DT	-1	HoldShort	(-3)	-27	1	-23	-20	-2.3,0	13
10	Mar/1	11	23.01	20.59	19.32(-0.21)	19.32(-0.46)	19.07(-1.19)	18.45	-1.4	-28	9(2.2)	-50	[-5]	[-36]	[-33]	-123	-572	DT	-2	HoldShort	(-2)	-25	-16	-54	-20	-2.9,0	13

11	Mar/1	10	23.01	20.59	19.36(-0.26)	19.41(-0.41)	19.3(-1.03)	18.64	-1.3	-28	7(2)	-50	[-6]	[-32]	[-38]	-107	-363	DT	-2.8	HoldShort	(-3)	-22	-41	-57	-20	-3.1,21	13
12	Mar/1	9	23.01	20.59	19.41(-0.05)	19.49(-0.15)	19.5(-0.46)	19.14	-1.2	-28	5(0.1)	-50	[-1]	[-16]	[-21]	-38	-229	DT	-2.1	OpenShort?	(-2)	-10	-27	-34	-20	-1.6,52	13
13	Feb/28	15	23.53	21.18	19.42(-0.05)	19.49(0)	19.59(-0.1)	19.48	-1.3	-24	5(-0.1)	-50	[-1]	[-6]	[-4]	38	69	DT	-0.7	OpenShort?	(0)	-2	-10	-4	0	0.4,78	16
14	Feb/28	14	23.53	21.18	19.43(-0.1)	19.52(0.1)	19.61(0.2)	19.61	-1.2	-24	5(-1.6)	-50	[-2]	[1]	[1]	65	288	UR	0	SmallShort	(0)	4	-2	3	10	1.1,87	16
15	Feb/28	13	23.53	21.18	19.45(-0.05)	19.5(0.15)	19.57(0.31)	19.64	-1.2	-24	7(-0.5)	-40	[-1]	[5]	[6]	63	267	UR	0.3	SmallShort	(-2)	6	9	12	15	0.9,90	16

16	Feb/28	12	23.53	21.18	19.45(0)	19.47(0.1)	19.51(0.1)	19.53	-1.2	-24	7(0)	-50	[0]	[-0]	[-1]	50	72	DR	0.1	OpenShort	(-2)	2	-10	22	-15	0.3,92	16
17	Feb/28	11	23.53	21.18	19.46(0.05)	19.45(0.26)	19.49(0.21)	19.66	-1.2	-24	7(0.1)	-30	[1]	[4]	[8]	56	106	RG	0.7	Wait	(1)	4	5	27	20	0.8,86	16
18	Feb/28	10	23.53	21.18	19.45(0.05)	19.4(0.36)	19.45(0.21)	19.6	-1.2	-24	7(0)	-25	[1]	[5]	[10]	26	87	RG	0.6	Wait	(0)	4	15	17	20	0.6,61	16
19	Feb/28	9	23.53	21.18	19.44(-0.21)	19.33(0.05)	19.41(-0.15)	19.41	-1.3	-24	7(-0.8)	-50	[-4]	[-7]	[1]	-15	204	DP	0	OpenShort?	(0)	-3	5	2	-15	-0.1,38	16
20	Feb/27	15	23.96	21.6	19.48(-0.31)	19.32(0.05)	19.44(0.05)	19.35	-1.4	-24	8(-2.9)	-50	[-6]	[-3]	[-1]	-24	360	DT	-0.3	OpenShort?	(-3)	1	-5	2	5	-0.5,39	34

21	Feb/27	14	23.96	21.6	19.54(-0.36)	19.31(-0.1)	19.43(0.1)	19.41	-1.4	-24	11(-2.6)	-50	[-8]	[-4]	[3]	-24	443	DP	-0.1	OpenShort	(-5)	2	-6	6	20	-0.4,36	34
22	Feb/27	13	23.96	21.6	19.61(-0.31)	19.31(0)	19.41(0.36)	19.48	-1.4	-24	14(-1.7)	-50	[-6]	[3]	[7]	-21	462	UR	0.2	SmallShort	(-5)	8	-1	14	20	-0.3,37	34
23	Feb/27	12	23.96	21.6	19.67(-0.3)	19.31(0)	19.34(0.42)	19.49	-1.4	-24	15(-1.5)	-50	[-6]	[4]	[7]	-29	449	UR	0.3	SmallShort	(-6)	9	3	12	20	-0.4,31	34
24	Feb/27	11	23.96	21.6	19.73(-0.3)	19.33(-0.41)	19.26(0.21)	19.45	-1.4	-24	17(-0.7)	-50	[-6]	[-5]	[16]	-41	328	DP	0.4	OpenShort	(-5)	4	12	14	20	-0.5,22	34
25	Feb/27	10	23.96	21.6	19.79(-0.3)	19.41(-0.26)	19.22(0.1)	19.3	-1.4	-24	17(-0.5)	-50	[-6]	[-5]	[3]	-62	179	DP	0.1	OpenShort	(-6)	2	-1	9	20	-0.9,11	34

26	Feb/27	9	23.96	21.6	19.85(-0.3)	19.46(-0.05)	19.2(-0.26)	19.31	-1.4	-24	18(-0.1)	-50	[-6]	[-11]	[2]	-66	44	DP	0.2	OpenShort?	(-6)	-5	13	7	-20	-0.9,7	34
27	Feb/24	15	24.46	22.02	19.91(-0.4)	19.47(-0.21)	19.25(-0.31)	19.15	-1.7	-24	18(-0.3)	-50	[-8]	[-14]	[-5]	-82	49	DT	-0.2	HoldShort?	(-6)	-6	3	2	-20	-1.3,1	29
28	Feb/24	14	24.46	22.02	19.99(-0.4)	19.51(-0.2)	19.31(-0.52)	19.11	-1.7	-24	18(0.7)	-50	[-8]	[-19]	[-9]	-88	-81	DT	-0.3	HoldShort	(-7)	-11	-5	-5	-20	-1.5,0	29
29	Feb/24	13	24.46	22.02	20.07(-0.4)	19.55(-0.46)	19.41(-1.02)	19.17	-1.6	-24	18(0.8)	-50	[-8]	[-32]	[-6]	-86	-258	DT	-0.4	HoldShort	(-6)	-21	-4	-5	-20	-1.6,4	29
30	Feb/24	12	24.46	22.02	20.15(-0.4)	19.64(-0.66)	19.61(-0.56)	19.22	-1.6	-24	17(0.6)	-50	[-8]	[-24]	[-13]	-89	-114	DT	-0.7	HoldShort	(-6)	-12	-31	-9	-15	-1.7,4	29

31	Feb/24	11	24.46	22.02	20.23(-0.34)	19.77(-0.65)	19.61(0)	19.61	-1.5	-24	16(0.3)	-50	[-7]	[-12]	[7]	-73	138	DP	-0.2	OpenShort	(-6)	0	10	-10	20	-1.2,7	29
32	Feb/24	10	24.46	22.02	20.3(-0.34)	19.9(-0.5)	19.72(0.1)	19.48	-1.6	-24	16(-0.1)	-50	[-7]	[-9]	[-3]	-71	81	DT	-0.5	OpenShort	(-6)	2	-7	-0	-5	-1.6,19	29
33	Feb/24	9	24.46	22.02	20.37(-0.39)	20(-0.6)	19.72(0)	19.57	-1.5	-24	16(0.4)	-50	[-8]	[-12]	[-14]	-61	129	DT	-0.3	OpenShort?	(-6)	0	-41	11	-20	-1.6,29	29
34	Feb/23	15	24.91	22.58	20.45(-0.34)	20.12(-0.2)	19.7(0.1)	20.1	-1.6	-23	16(-2.7)	-50	[-7]	[-6]	[11]	-42	311	DP	0.8	OpenShort?	(-4)	2	17	18	20	-0.7,26	22
35	Feb/23	14	24.91	22.58	20.52(-0.63)	20.16(-0.4)	19.68(-0.71)	19.88	-1.7	-23	18(-4.1)	-50	[-13]	[-26]	[10]	-70	286	DP	0.4	OpenShort	(-7)	-15	34	10	-20	-1.2,10	22

36	Feb/23	13	24.91	22.58	20.65(-0.67)	20.24(-0.49)	19.82(-1.29)	19.46	-1.8	-23	22(-0.4)	-50	[-14]	[-39]	[-14]	-95	-119	DT	-0.5	HoldShort	(-12)	-27	-5	-3	-20	-1.8,0	22
37	Feb/23	12	24.91	22.58	20.79(-0.57)	20.34(-0.68)	20.08(-1.18)	19.52	-1.8	-23	23(1)	-50	[-12]	[-38]	[-15]	-95	-245	DT	-0.8	HoldShort	(-11)	-24	-2	-11	-20	-1.8,0	22
38	Feb/23	11	24.91	22.58	20.91(-0.62)	20.48(-0.49)	20.32(-1.07)	19.55	-1.8	-23	22(0.8)	-50	[-13]	[-34]	[-31]	-101	-182	DT	-1.2	CloseShort	(-9)	-22	-34	-14	-20	-2.1,2	22
39	Feb/23	10	24.91	22.58	21.04(-0.47)	20.58(-0.39)	20.54(-0.63)	19.99	-1.6	-23	21(0.6)	-50	[-10]	[-23]	[-24]	-87	-83	DT	-0.9	HoldShort	(-8)	-13	-45	-7	-20	-1.7,6	22
40	Feb/23	9	24.91	22.58	21.14(-0.33)	20.66(-0.1)	20.67(0.1)	20.59	-1.4	-23	20(-0.9)	-50	[-7]	[-4]	[-4]	-63	208	DT	-0.1	OpenShort?	(-5)	2	-10	2	-10	-0.9,10	22

41	Feb/22	15	25.31	23.19	21.21(-0.28)	20.68(-0.1)	20.65(0.19)	20.72	-1.6	-21	21(-1.7)	-50	[-6]	[-2]	[5]	-58	206	DP	0.1	OpenShort?	(-6)	4	4	6	20	-0.8,12	31
42	Feb/22	14	25.31	23.19	21.27(-0.56)	20.7(-0.19)	20.61(-0.15)	20.67	-1.6	-21	23(-2.7)	-50	[-12]	[-11]	[3]	-66	412	DP	0.1	OpenShort	(-5)	-3	-2	3	20	-0.9,7	31
43	Feb/22	13	25.31	23.19	21.39(-0.6)	20.74(-0.19)	20.64(0.1)	20.69	-1.6	-21	26(-3.8)	-50	[-12]	[-6]	[4]	-70	497	DP	0.1	OpenShort	(-8)	2	8	3	5	-1,5	31
44	Feb/22	12	25.31	23.19	21.52(-0.69)	20.78(-0.53)	20.62(-0.19)	20.58	-1.7	-21	30(-2.3)	-50	[-14]	[-16]	[2]	-76	413	DP	-0	OpenShort	(-12)	-4	-2	0	20	-1.1,2	31
45	Feb/22	11	25.31	23.19	21.67(-0.64)	20.89(-0.85)	20.66(-0.19)	20.6	-1.7	-21	32(-2.1)	-50	[-13]	[-19]	[11]	-74	299	DP	-0.1	OpenShort	(-10)	-4	6	5	20	-1.2,6	31

46	Feb/22	10	25.31	23.19	21.81(-0.73)	21.07(-0.75)	20.7(-0.43)	20.52	-1.7	-21	34(-1)	-50	[-15]	[-24]	[-9]	-79	237	DT	-0.2	HoldShort	(-12)	-9	-22	3	-20	-1.3,4	31
47	Feb/22	9	25.31	23.19	21.97(-0.59)	21.23(-0.52)	20.79(-0.24)	20.82	-1.6	-21	35(-0.4)	-50	[-12]	[-17]	[4]	-76	185	DP	0	OpenShort?	(-11)	-5	17	5	-20	-1.2,4	31
48	Feb/21	15	25.72	23.74	22.1(-0.5)	21.34(-0.7)	20.84(-0.53)	20.59	-1.9	-19	35(0.3)	-50	[-10]	[-23]	[-17]	-88	-187	DT	-0.2	HoldShort?	(-10)	-11	-13	-29	-20	-1.5,0	31
49	Feb/21	14	25.72	23.74	22.21(-0.72)	21.49(-0.6)	20.95(-0.8)	20.76	-1.8	-19	35(-0.7)	-50	[-15]	[-29]	[-16]	-88	42	DT	-0.2	HoldShort	(-8)	-17	-6	-29	-20	-1.5,0	31
50	Feb/21	13	25.72	23.74	22.37(-0.8)	21.62(-0.55)	21.12(-1.49)	20.84	-1.8	-19	36(-1.1)	-50	[-17]	[-43]	[-17]	-90	-110	DT	-0.3	HoldShort	(-12)	-31	-7	-30	-20	-1.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI