|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $38.2700 One month high (close): $56.1800
TWST Daily Change: 0.51% Daily StdDev 5.5% TWST EMA_5_Trend: -0.86% 10Minute StdDev: $1.7021
Latest Price : $47.54(0.51%) | Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($1.6) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($1.8)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 48.71 | 46.07 | 47.76(-0.1) | 46.92(-0.36) | 45.44(-0.46) | 45.98 | -0.6 | | -9 | 36(0.9) | -45 | [-2] | [-13] | [3] | -58 | -385 | DP | 0.3 | OpenShort | | (-2) | -8 | 17 | 16 | -20 | -1.1,20 | 51 | Sample size 24 Avg positive next hour return: 1.2%(63%) Avg negative next hour return: -0.97%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.07(daily_ema_10 0.2%) 46.92(hourly_sma_10 2.04%) 47.76(hourly_sma_20 3.87%) 48.71(daily_ema_20 5.94%)
|
| | | 2 | Mar/24 | 12 | 48.71 | 46.07 | 47.81(-0.15) | 47.09(-0.36) | 45.65(-0.78) | 45.58 | -0.7 | | -9 | 35(1.5) | -50 | [-3] | [-19] | [-9] | -73 | -516 | DT | -0 | OpenShort | | (-3) | -14 | 6 | 7 | -20 | -1.4,12 | 51 | | 3 | Mar/24 | 11 | 48.71 | 46.07 | 47.88(-0.31) | 47.26(-0.84) | 46.01(-1.39) | 45.44 | -0.7 | | -9 | 34(2) | -50 | [-6] | [-35] | [3] | -85 | -546 | DP | -0.4 | OpenShort | | (-4) | -25 | 37 | -11 | -20 | -1.6,5 | 51 | | 4 | Mar/24 | 10 | 48.71 | 46.07 | 48.03(-0.39) | 47.66(-1.02) | 46.66(-2.36) | 44.59 | -0.9 | | -9 | 32(5.9) | -50 | [-7] | [-55] | [-41] | -107 | -904 | DT | -1.4 | HoldShort | | (-8) | -43 | -46 | -32 | -20 | -2.4,3 | 51 | | 5 | Mar/24 | 9 | 48.71 | 46.07 | 48.22(-0.17) | 48.15(-0.74) | 47.79(-1.26) | 45.67 | -0.7 | | -9 | 26(2.6) | -50 | [-3] | [-31] | [-42] | -94 | -662 | DT | -1.8 | OpenShort? | | (-5) | -23 | -56 | -42 | -20 | -2.2,11 | 51 | | | | |
| 6 | Mar/23 | 15 | 49 | 46.2 | 48.3(-0.21) | 48.51(-0.51) | 48.4(-0.27) | 47.01 | -0.4 | | -9 | 23(0.8) | -50 | [-4] | [-12] | [-20] | -51 | -137 | DT | -1.3 | OpenShort? | | (-1) | -5 | -18 | -33 | -20 | -1.2,29 | 45 | | 7 | Mar/23 | 14 | 49 | 46.2 | 48.4(-0.27) | 48.76(-0.49) | 48.4(0) | 47.44 | -0.3 | | -9 | 22(-0.8) | -50 | [-5] | [-7] | [-25] | -11 | 50 | DT | -1.1 | OpenShort | | (-3) | 0 | -53 | -2 | -20 | -0.9,62 | 45 | | 8 | Mar/23 | 13 | 49 | 46.2 | 48.53(-0.14) | 49(-0.1) | 48.53(-0.27) | 48.76 | -0.1 | | -9 | 23(-1.4) | -50 | [-3] | [-8] | [-12] | 33 | 116 | DT | 0.2 | OpenShort | | (-3) | -5 | -47 | 20 | 0 | 0.2,78 | 45 | | 9 | Mar/23 | 12 | 49 | 46.2 | 48.6(-0.06) | 49.05(0.51) | 48.66(0.33) | 49.95 | 0.2 | | -9 | 25(-1.1) | -20 | [-1] | [9] | [19] | 47 | 413 | UR | 1.2 | SmallShort | | (-0) | 6 | 43 | 23 | 14 | 1.2,67 | 45 | | 10 | Mar/23 | 11 | 49 | 46.2 | 48.63(-0.16) | 48.8(0.45) | 48.5(-0.21) | 48.88 | -0 | | -9 | 26(-1.3) | -45 | [-3] | [-2] | [8] | -4 | 152 | DP | 0.3 | OpenShort | | (-4) | -4 | 52 | -14 | -20 | 0.2,41 | 45 | | | | |
| 11 | Mar/23 | 10 | 49 | 46.2 | 48.71(-0.23) | 48.58(0.1) | 48.6(-0.78) | 47.62 | -0.3 | | -9 | 27(0.2) | -50 | [-4] | [-15] | [-12] | -28 | -184 | DT | -0.8 | OpenShort | | (-6) | -14 | 11 | -18 | -20 | -0.9,45 | 45 | | 12 | Mar/23 | 9 | 49 | 46.2 | 48.82(-0.33) | 48.53(0.04) | 48.98(-0.99) | 47.36 | -0.4 | | -9 | 27(-0.2) | -50 | [-6] | [-20] | [-45] | -22 | -223 | DT | -1.3 | OpenShort? | | (-5) | -18 | -85 | -18 | -20 | -1.2,58 | 45 | | 13 | Mar/22 | 15 | 49.1 | 46.51 | 48.98(-0.06) | 48.51(0.25) | 49.47(0.08) | 49.51 | 0.1 | | -7 | 27(-0.4) | -15 | [-1] | [4] | [12] | 37 | 187 | UR | 0 | SmallShort? | | (-2) | 1 | 11 | 3 | 20 | 0.4,77 | 44 | | 14 | Mar/22 | 14 | 49.1 | 46.51 | 48.98(0) | 48.39(0.21) | 49.43(0.69) | 49.24 | 0 | | -7 | 27(0) | -15 | [0] | [15] | [4] | 26 | 208 | UR | -0.2 | SmallShort | | (-2) | 13 | -5 | 1 | 20 | 0.2,71 | 44 | | 15 | Mar/22 | 13 | 49.1 | 46.51 | 49.01(0.02) | 48.29(0.42) | 49.09(1.07) | 49.38 | 0.1 | | -7 | 27(0.1) | 0 | [0] | [24] | [8] | 32 | 304 | RG | 0.2 | Wait | | (0) | 19 | -2 | 14 | 20 | 0.3,74 | 44 | | | | |
| 16 | Mar/22 | 12 | 49.1 | 46.51 | 49(0.12) | 48.09(0.1) | 48.57(1.02) | 49.42 | 0.1 | | -7 | 27(-0.1) | 15 | [2] | [20] | [14] | 29 | 212 | UT | 0.7 | OpenLong | | (0) | 18 | -14 | 31 | 20 | 0.3,71 | 44 | | 17 | Mar/22 | 11 | 49.1 | 46.51 | 48.94(0.25) | 48.04(-0.04) | 48.08(1.16) | 49.78 | 0.1 | | -7 | 27(-0.7) | 25 | [5] | [22] | [33] | 23 | 211 | UT | 1.4 | OpenLong | | (3) | 21 | 17 | 36 | 20 | 0.7,55 | 44 | | 18 | Mar/22 | 10 | 49.1 | 46.51 | 48.82(0.27) | 48.06(-0.19) | 47.53(0.44) | 49.36 | 0.1 | | -7 | 28(-1.7) | 40 | [5] | [8] | [46] | -11 | -38 | UT | 1.4 | OpenLong | | (5) | 8 | 75 | 19 | 20 | 0.4,29 | 44 | | 19 | Mar/22 | 9 | 49.1 | 46.51 | 48.69(0.04) | 48.15(-0.66) | 47.32(-0.36) | 47.55 | -0.3 | | -7 | 30(-0.3) | -5 | [1] | [-12] | [15] | -63 | -347 | RG | 0.2 | Wait? | | (2) | -7 | 35 | -5 | 20 | -0.8,7 | 44 | | 20 | Mar/21 | 15 | 49.23 | 46.31 | 48.67(0.06) | 48.47(-0.74) | 47.49(-0.27) | 46.71 | -0.5 | | -10 | 30(-0.1) | -50 | [1] | [-12] | [-16] | -85 | -517 | DR | -0.6 | HoldShort? | | (-1) | -5 | -12 | -21 | -20 | -1.4,0 | 41 | | | | |
| 21 | Mar/21 | 14 | 49.23 | 46.31 | 48.64(0.21) | 48.83(-0.57) | 47.62(-0.79) | 47 | -0.5 | | -10 | 30(-4) | -50 | [4] | [-19] | [-16] | -69 | -718 | DR | -0.4 | OpenShort | | (2) | -14 | -3 | -18 | -20 | -1.2,11 | 41 | | 22 | Mar/21 | 13 | 49.23 | 46.31 | 48.54(0.37) | 49.11(-0.71) | 48(-1.25) | 47.08 | -0.5 | | -10 | 34(-6.8) | -50 | [7] | [-28] | [-31] | -49 | -937 | DR | -0.6 | OpenShort | | (5) | -23 | -53 | -16 | -20 | -0.9,24 | 41 | | 23 | Mar/21 | 12 | 49.23 | 46.31 | 48.36(0.37) | 49.46(-0.32) | 48.61(-0.69) | 48.38 | -0.2 | | -10 | 41(-3.1) | -35 | [7] | [-14] | [-8] | -21 | -510 | DR | -0.1 | OpenShort | | (10) | -13 | 5 | -20 | -20 | 0,29 | 41 | | 24 | Mar/21 | 11 | 49.23 | 46.31 | 48.18(0.33) | 49.62(-0.22) | 48.95(-0.99) | 48.25 | -0.2 | | -10 | 44(-2.5) | -40 | [6] | [-19] | [-5] | -15 | -525 | DR | -0.3 | OpenShort | | (7) | -18 | 35 | -28 | -20 | 0,35 | 41 | | 25 | Mar/21 | 10 | 49.23 | 46.31 | 48.02(0.23) | 49.73(-0.4) | 49.44(-1.3) | 47.4 | -0.4 | | -10 | 47(-2.3) | -50 | [4] | [-27] | [-44] | -2 | -645 | DR | -0.9 | OpenShort | | (5) | -24 | -59 | -26 | -20 | -0.3,56 | 41 | | | | |
| 26 | Mar/21 | 9 | 49.23 | 46.31 | 47.91(0.46) | 49.93(0.16) | 50.09(-0.24) | 48.86 | -0.1 | | -10 | 49(-1.5) | -50 | [8] | [-2] | [-31] | 40 | -285 | DR | -0.5 | OpenShort? | | (9) | -4 | -47 | -13 | -20 | 0.4,80 | 41 | | 27 | Mar/18 | 15 | 49.52 | 46.39 | 47.69(0.74) | 49.85(0.54) | 50.21(-0.22) | 50.07 | 0.1 | | -9 | 50(-2.7) | -15 | [14] | [5] | [-10] | 69 | -240 | CR | -0.1 | HoldShort? | | (11) | -4 | -7 | -3 | -20 | 1,94 | 42 | | 28 | Mar/18 | 14 | 49.52 | 46.39 | 47.34(1.07) | 49.58(0.73) | 50.32(0.08) | 50.26 | 0.2 | | -9 | 53(-7.2) | -15 | [20] | [14] | [-8] | 76 | -359 | CR | -0 | OpenShort | | (16) | 2 | -15 | 0 | -20 | 1.2,96 | 42 | | 29 | Mar/18 | 13 | 49.52 | 46.39 | 46.84(1.17) | 49.22(0.72) | 50.28(0.54) | 50.64 | 0.2 | | -9 | 60(-4.9) | 20 | [21] | [22] | [7] | 78 | -154 | UT | 0.1 | HoldLong | | (23) | 10 | 13 | -4 | 20 | 1.3,95 | 42 | | 30 | Mar/18 | 12 | 49.52 | 46.39 | 46.3(1.16) | 48.87(0.85) | 50.01(0.48) | 50.32 | 0.2 | | -9 | 65(-3.5) | 20 | [21] | [22] | [9] | 78 | -99 | UT | 0.1 | HoldLong | | (23) | 9 | 23 | -5 | 20 | 1.3,95 | 42 | | | | |
| 31 | Mar/18 | 11 | 49.52 | 46.39 | 45.77(1.04) | 48.46(0.98) | 49.77(0.48) | 49.75 | 0 | | -9 | 69(-2.2) | -15 | [19] | [23] | [-13] | 76 | 13 | CR | -0 | OpenShort | | (22) | 9 | -32 | -5 | -20 | 1.2,96 | 42 | | 32 | Mar/18 | 10 | 49.52 | 46.39 | 45.3(1.21) | 47.99(1.61) | 49.53(1.58) | 50.58 | 0.2 | | -9 | 71(2.2) | 30 | [22] | [50] | [11] | 90 | 405 | UT | 0.3 | OpenLong | | (24) | 29 | 17 | -1 | 20 | 1.6,100 | 42 | | 33 | Mar/18 | 9 | 49.52 | 46.39 | 44.76(1.02) | 47.23(1.07) | 48.76(1.25) | 50.14 | 0.1 | | -9 | 69(2.2) | 30 | [19] | [38] | [24] | 93 | 537 | UT | 0.4 | OpenLong? | | (23) | 23 | 32 | 1 | 20 | 1.7,100 | 42 | | 34 | Mar/17 | 15 | 49.75 | 46.14 | 44.31(1.12) | 46.73(0.95) | 48.16(0.94) | 49.33 | -0.1 | | -12 | 66(3.1) | 25 | [21] | [30] | [18] | 90 | 304 | UT | 0.4 | OpenLong? | | (20) | 17 | 10 | 1 | 20 | 1.6,100 | 44 | | 35 | Mar/17 | 14 | 49.75 | 46.14 | 43.82(1.25) | 46.29(0.92) | 47.71(1.25) | 49.08 | -0.1 | | -12 | 63(0.9) | 25 | [23] | [36] | [28] | 93 | 333 | UT | 0.4 | HoldLong | | (23) | 23 | 30 | 2 | 20 | 1.7,100 | 44 | | | | |
| 36 | Mar/17 | 13 | 49.75 | 46.14 | 43.28(1.07) | 45.87(0.77) | 47.12(1.49) | 48.34 | -0.3 | | -12 | 62(1.9) | 25 | [20] | [38] | [31] | 91 | 522 | UT | 0.4 | OpenLong | | (24) | 27 | 42 | -1 | 20 | 1.7,98 | 44 | | 37 | Mar/17 | 12 | 49.75 | 46.14 | 42.82(0.97) | 45.52(0.93) | 46.43(1.64) | 47.32 | -0.5 | | -12 | 61(1.6) | 25 | [18] | [42] | [14] | 86 | 530 | UT | 0.3 | OpenLong | | (20) | 30 | 24 | -0 | 20 | 1.5,98 | 44 | | 38 | Mar/17 | 11 | 49.75 | 46.14 | 42.41(0.86) | 45.1(1.42) | 45.68(0.77) | 46.75 | -0.6 | | -12 | 59(2) | -5 | [16] | [30] | [-8] | 86 | 403 | CR | 0.4 | OpenShort | | (19) | 14 | -16 | 3 | -20 | 1.5,98 | 44 | | 39 | Mar/17 | 10 | 49.75 | 46.14 | 42.05(0.72) | 44.47(1.81) | 45.33(1.23) | 47.14 | -0.5 | | -12 | 57(6.4) | 25 | [13] | [41] | [21] | 94 | 828 | UT | 0.7 | OpenLong | | (19) | 22 | 41 | 10 | 20 | 1.8,99 | 44 | | 40 | Mar/17 | 9 | 49.75 | 46.14 | 41.75(0.34) | 43.68(1.39) | 44.78(0.43) | 46.18 | -0.7 | | -12 | 51(3.3) | 5 | [6] | [21] | [25] | 87 | 840 | RG | 0.6 | Wait? | | (11) | 8 | 57 | 1 | 20 | 1.8,92 | 44 | | | | |
| 41 | Mar/16 | 15 | 50.15 | 46.33 | 41.61(0.12) | 43.08(1.13) | 44.78(0) | 44.87 | -1 | | -16 | 47(4.1) | -20 | [2] | [7] | [24] | 76 | 668 | RG | 0.1 | Wait? | | (5) | 0 | 61 | -4 | 20 | 1.4,91 | 40 | | 42 | Mar/16 | 14 | 50.15 | 46.33 | 41.56(-0.12) | 42.6(0.76) | 44.59(0.18) | 43.52 | -1.3 | | -16 | 43(-0.8) | -50 | [-2] | [6] | [-21] | 65 | 623 | RG | -0.5 | Wait | | (-1) | 3 | -57 | -4 | -13 | 0.9,92 | 40 | | 43 | Mar/16 | 13 | 50.15 | 46.33 | 41.56(0) | 42.28(0.93) | 44.51(2.09) | 44.82 | -1 | | -16 | 44(-0.1) | -25 | [0] | [43] | [15] | 84 | 1260 | UR | 0.1 | SmallShort | | (1) | 38 | -7 | 9 | 20 | 1.4,99 | 40 | | 44 | Mar/16 | 12 | 50.15 | 46.33 | 41.56(0) | 41.89(1.35) | 43.6(2.4) | 44.98 | -1 | | -16 | 44(0.1) | -25 | [0] | [53] | [24] | 88 | 1371 | UR | 0.6 | SmallShort | | (0) | 44 | 5 | 25 | 20 | 1.5,100 | 40 | | 45 | Mar/16 | 11 | 50.15 | 46.33 | 41.61(-0.1) | 41.33(1.55) | 42.58(2.45) | 44.86 | -1 | | -16 | 44(-1.4) | -35 | [-2] | [55] | [28] | 78 | 1443 | UR | 1 | SmallShort | | (0) | 45 | -2 | 39 | 20 | 1.4,93 | 40 | | | | |
| 46 | Mar/16 | 10 | 50.15 | 46.33 | 41.65(-0.36) | 40.7(1.47) | 41.56(2.34) | 44.9 | -1 | | -16 | 45(-5.2) | -50 | [-7] | [51] | [66] | 56 | 1662 | UR | 1.4 | SmallShort | | (-2) | 43 | 85 | 35 | 20 | 1.4,71 | 40 | | 47 | Mar/16 | 9 | 50.15 | 46.33 | 41.8(-0.76) | 40.11(1.03) | 40.61(1.42) | 43.03 | -1.4 | | -16 | 51(-9.2) | -50 | [-14] | [28] | [73] | 14 | 1331 | UR | 0.9 | SmallShort? | | (-12) | 26 | 135 | 22 | 20 | 0.5,51 | 40 | | 48 | Mar/15 | 15 | 50.84 | 47.22 | 42.12(-1.06) | 39.7(0.18) | 40.04(-0.3) | 40.26 | -1.9 | | -17 | 60(-3.5) | -50 | [-19] | [-14] | [8] | -40 | 478 | DP | 0.1 | OpenShort? | | (-22) | -6 | 18 | -13 | 20 | -0.6,25 | 41 | | 49 | Mar/15 | 14 | 50.84 | 47.22 | 42.57(-1.09) | 39.63(-0.45) | 40.16(0.17) | 39.89 | -2 | | -17 | 63(-4) | -50 | [-20] | [-11] | [10] | -48 | 436 | DP | -0.1 | OpenShort | | (-23) | 3 | 5 | -16 | 20 | -0.8,22 | 41 | | 50 | Mar/15 | 13 | 50.84 | 47.22 | 43.04(-0.99) | 39.81(-0.82) | 40.09(0.63) | 39.78 | -2 | | -17 | 67(-1.8) | -50 | [-18] | [-6] | [5] | -53 | 316 | DP | -0.1 | OpenShort | | (-22) | 12 | -16 | -18 | 20 | -0.9,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|