|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $106.0450 One month high (close): $145.3800
TWST Daily Change: -2.34% Daily StdDev 7.32% TWST EMA_5_Trend: 0.99% 10Minute StdDev: $7.4704
Latest Price : $122.08(-2.34%) | Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($3.9) Wed. Mar 31, 2021($5.4) Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2.7) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($5.6) Wed. Mar 24, 2021($5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 125.77 | 120.41 | 116.8(0.78) | 124(1.35) | 128.11(0.76) | 127.49 | 0.1 | | -4 | 68(2) | -10 | [11] | [22] | [-22] | 72 | 335 | CR | -0.1 | HoldShort | | (11) | 10 | -42 | -9 | -20 | 1.3,89 | 40 | Sample size 50 Avg positive next hour return: 2.1%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces: 120.41(daily_ema_10 -5.55%)
Support Levels: 125.77(daily_ema_20 -1.35%) 124(weak_hourly_sma_10 -2.74%) 116.8(weak_hourly_sma_20 -8.38%)
Resistance Levels:
|
| | | 2 | Apr/1 | 10 | 125.77 | 120.41 | 115.9(0.91) | 122.35(1.75) | 127.15(1.75) | 131.46 | 0.5 | | -4 | 66(6.5) | 50 | [12] | [39] | [5] | 97 | 878 | UT | 0.5 | OpenLong | | (14) | 24 | -21 | -1 | 20 | 2,97 | 40 | | 3 | Apr/1 | 9 | 125.77 | 120.41 | 114.86(0.99) | 120.25(1.86) | 124.96(2.28) | 133.46 | 0.6 | | -4 | 60(11.4) | 50 | [14] | [47] | [63] | 115 | 1209 | UT | 1.2 | HoldLong? | | (15) | 31 | 100 | 3 | 20 | 2.6,100 | 40 | | 4 | Mar/31 | 15 | 125.57 | 120.68 | 113.73(0.48) | 118.05(1.1) | 122.17(0.78) | 124.47 | -0.1 | | -5 | 49(4.6) | 25 | [7] | [18] | [14] | 98 | 658 | UT | 0.4 | OpenLong? | | (9) | 11 | 9 | -2 | 20 | 1.9,100 | 39 | | 5 | Mar/31 | 14 | 125.57 | 120.68 | 113.19(0.54) | 116.76(0.98) | 121.22(1.12) | 123.69 | -0.2 | | -5 | 44(4.9) | 35 | [7] | [22] | [19] | 100 | 677 | UT | 0.5 | HoldLong | | (7) | 15 | 12 | -2 | 20 | 2,100 | 39 | | | | |
| 6 | Mar/31 | 13 | 125.57 | 120.68 | 112.58(0.61) | 115.63(1.27) | 119.88(1.98) | 122.66 | -0.2 | | -5 | 39(4.6) | 40 | [8] | [36] | [20] | 105 | 785 | UT | 0.6 | HoldLong | | (7) | 27 | 25 | -0 | 20 | 2.2,100 | 39 | | 7 | Mar/31 | 12 | 125.57 | 120.68 | 111.9(0.31) | 114.18(1.42) | 117.55(1.74) | 120.52 | -0.4 | | -5 | 34(4) | 20 | [4] | [33] | [12] | 103 | 892 | UT | 0.7 | HoldLong | | (8) | 24 | 12 | 6 | 20 | 2.1,100 | 39 | | 8 | Mar/31 | 11 | 125.57 | 120.68 | 111.56(0.21) | 112.58(0.99) | 115.54(1.41) | 119.52 | -0.5 | | -5 | 30(3.2) | 15 | [3] | [25] | [21] | 105 | 854 | UT | 1.1 | HoldLong | | (4) | 19 | -2 | 28 | 20 | 2.2,100 | 39 | | 9 | Mar/31 | 10 | 125.57 | 120.68 | 111.32(0.28) | 111.48(1.04) | 113.93(1.45) | 119.71 | -0.5 | | -5 | 27(4.7) | 20 | [4] | [26] | [39] | 106 | 830 | UT | 1.8 | HoldLong | | (3) | 20 | 32 | 31 | 20 | 2.6,91 | 39 | | 10 | Mar/31 | 9 | 125.57 | 120.68 | 111.01(-0.02) | 110.33(0.66) | 112.31(0.84) | 116.98 | -0.7 | | -5 | 23(-0.3) | 10 | [-0] | [14] | [50] | 84 | 771 | UR | 1.7 | SmallShort? | | (2) | 11 | 74 | 20 | 20 | 2.2,79 | 39 | | | | |
| 11 | Mar/30 | 15 | 125.8 | 122.29 | 111.03(-0.3) | 109.61(0.15) | 111.38(0.51) | 111.03 | -1.2 | | -7 | 23(-2.1) | -45 | [-4] | [4] | [8] | 21 | 419 | UR | -0.1 | SmallShort? | | (-4) | 7 | 7 | 4 | 20 | 0,71 | 44 | | 12 | Mar/30 | 14 | 125.8 | 122.29 | 111.37(-0.22) | 109.45(-0.01) | 110.81(1.07) | 110.45 | -1.2 | | -7 | 25(-1) | -45 | [-3] | [11] | [2] | 12 | 411 | UR | -0.1 | SmallShort | | (-5) | 15 | -13 | 8 | 20 | -0.3,69 | 44 | | 13 | Mar/30 | 13 | 125.8 | 122.29 | 111.62(-0.11) | 109.46(0.04) | 109.63(0.56) | 111.49 | -1.1 | | -7 | 26(-0.3) | -20 | [-2] | [5] | [14] | 24 | 243 | UR | 0.6 | SmallShort | | (-3) | 8 | -1 | 30 | 20 | -0,74 | 44 | | 14 | Mar/30 | 12 | 125.8 | 122.29 | 111.74(-0.15) | 109.41(-0.19) | 109.02(0.61) | 111.58 | -1.1 | | -7 | 26(-0.5) | -20 | [-2] | [4] | [18] | 10 | 293 | UR | 0.8 | SmallShort | | (-2) | 9 | -9 | 39 | 20 | -0,60 | 44 | | 15 | Mar/30 | 11 | 125.8 | 122.29 | 111.91(-0.17) | 109.62(0.08) | 108.36(0.49) | 112.34 | -1.1 | | -7 | 27(-1.1) | 0 | [-2] | [4] | [35] | -13 | 336 | UR | 1.2 | SmallShort | | (-2) | 7 | 53 | 24 | 20 | 0.1,35 | 44 | | | | |
| 16 | Mar/30 | 10 | 125.8 | 122.29 | 112.1(-0.14) | 109.53(-0.08) | 107.84(-0.23) | 108.2 | -1.4 | | -7 | 28(0.9) | -20 | [-2] | [-7] | [12] | -66 | -264 | DP | 0.1 | OpenShort | | (-5) | -3 | 48 | 8 | -20 | -1.1,12 | 44 | | 17 | Mar/30 | 9 | 125.8 | 122.29 | 112.26(-0.33) | 109.61(-0.84) | 108.09(-1.1) | 104.55 | -1.7 | | -7 | 27(4.1) | -50 | [-5] | [-25] | [-31] | -108 | -632 | DT | -1.1 | HoldShort? | | (-4) | -15 | -49 | -12 | -20 | -2.3,0 | 44 | | 18 | Mar/29 | 15 | 127.45 | 125.24 | 112.63(-0.15) | 110.53(-0.58) | 109.29(-0.47) | 108.42 | -1.5 | | -7 | 23(1.2) | -50 | [-2] | [-15] | [-1] | -85 | -334 | DT | -0.3 | OpenShort? | | (-2) | -7 | 2 | -5 | -8 | -1.5,3 | 43 | | 19 | Mar/29 | 14 | 127.45 | 125.24 | 112.8(-0.45) | 111.17(-0.47) | 109.81(-0.96) | 108.3 | -1.5 | | -7 | 22(-0.6) | -50 | [-6] | [-22] | [-15] | -89 | -191 | DT | -0.6 | HoldShort | | (-2) | -13 | -18 | -13 | -20 | -1.7,4 | 43 | | 20 | Mar/29 | 13 | 127.45 | 125.24 | 113.31(-0.51) | 111.69(-0.68) | 110.87(-0.32) | 109.7 | -1.4 | | -7 | 22(-3.1) | -50 | [-7] | [-14] | [1] | -73 | 113 | DP | -0.4 | OpenShort | | (-6) | -4 | 3 | -10 | 16 | -1.3,10 | 43 | | | | |
| 21 | Mar/29 | 12 | 127.45 | 125.24 | 113.89(-0.52) | 112.45(-0.74) | 111.23(0.08) | 109.47 | -1.5 | | -7 | 25(-1.8) | -50 | [-7] | [-9] | [-9] | -70 | 152 | DT | -0.6 | OpenShort | | (-8) | 1 | -14 | -11 | -20 | -1.4,15 | 43 | | 22 | Mar/29 | 11 | 127.45 | 125.24 | 114.49(-0.58) | 113.28(-0.44) | 111.14(-0.57) | 110.57 | -1.4 | | -7 | 27(-3.7) | -50 | [-8] | [-16] | [-8] | -49 | 93 | DT | -0.2 | OpenShort | | (-7) | -8 | -6 | 3 | -20 | -1.2,31 | 43 | | 23 | Mar/29 | 10 | 127.45 | 125.24 | 115.16(-0.72) | 113.78(-0.26) | 111.78(-0.67) | 111.01 | -1.3 | | -7 | 31(-6.1) | -50 | [-10] | [-17] | [-19] | -44 | 196 | DT | -0.2 | OpenShort | | (-8) | -9 | -32 | 9 | -20 | -1.1,34 | 43 | | 24 | Mar/29 | 9 | 127.45 | 125.24 | 115.99(-0.65) | 114.07(-0.11) | 112.54(0.02) | 113.6 | -1.1 | | -7 | 37(-5.9) | -50 | [-9] | [-6] | [9] | -37 | 447 | DP | 0.2 | OpenShort? | | (-9) | 0 | 26 | 4 | -6 | -0.5,26 | 43 | | 25 | Mar/26 | 15 | 129.32 | 128.75 | 116.75(-0.8) | 114.2(-0.4) | 112.51(-1.03) | 111.5 | -1.5 | | -4 | 43(-7.9) | -50 | [-11] | [-22] | [3] | -58 | 92 | DP | -0.2 | OpenShort? | | (-11) | -14 | 31 | -6 | -20 | -1,17 | 60 | | | | |
| 26 | Mar/26 | 14 | 129.32 | 128.75 | 117.69(-0.89) | 114.66(-0.21) | 113.68(-1.51) | 109.02 | -1.7 | | -4 | 51(-2.1) | -50 | [-12] | [-28] | [-44] | -71 | -235 | DT | -0.8 | OpenShort | | (-13) | -21 | -58 | -8 | -20 | -1.5,17 | 60 | | 27 | Mar/26 | 13 | 129.32 | 128.75 | 118.75(-0.79) | 114.9(0.15) | 115.43(-0.3) | 113.75 | -1.3 | | -4 | 53(-4.9) | -50 | [-11] | [-8] | [-13] | -49 | 287 | DT | -0.3 | OpenShort | | (-10) | -4 | -13 | -5 | -20 | -0.8,21 | 60 | | 28 | Mar/26 | 12 | 129.32 | 128.75 | 119.69(-0.77) | 114.72(0.26) | 115.78(0.15) | 114.82 | -1.2 | | -4 | 58(-4.6) | -50 | [-11] | [-2] | [2] | -41 | 384 | DP | -0.1 | OpenShort | | (-11) | 2 | 16 | 0 | -20 | -0.7,27 | 60 | | 29 | Mar/26 | 11 | 129.32 | 128.75 | 120.62(-0.78) | 114.42(-0.44) | 115.61(-0.23) | 113.47 | -1.4 | | -4 | 62(-2) | -50 | [-11] | [-11] | [-12] | -47 | 118 | DT | -0.3 | OpenShort | | (-12) | -3 | -46 | 3 | 20 | -1,28 | 60 | | 30 | Mar/26 | 10 | 129.32 | 128.75 | 121.57(-0.57) | 114.93(-0.34) | 115.88(0.2) | 117.33 | -1 | | -4 | 64(-1.8) | -30 | [-8] | [-4] | [17] | -34 | 264 | DP | 0.2 | OpenShort | | (-9) | 3 | -5 | 10 | 20 | -0.6,31 | 60 | | | | |
| 31 | Mar/26 | 9 | 129.32 | 128.75 | 122.26(-0.52) | 115.33(-0.31) | 115.64(1.11) | 117.76 | -1 | | -4 | 66(-1.1) | 5 | [-7] | [9] | [28] | -41 | 417 | UR | 0.3 | SmallShort? | | (-8) | 15 | 27 | 10 | 20 | -0.6,24 | 60 | | 32 | Mar/25 | 15 | 130.6 | 131.63 | 122.9(-0.65) | 115.69(-0.73) | 114.37(0.62) | 115.5 | -1.4 | | -3 | 67(-3.7) | -10 | [-9] | [-1] | [19] | -56 | 194 | DP | 0.1 | OpenShort? | | (-9) | 8 | 18 | 5 | 20 | -0.9,17 | 55 | | 33 | Mar/25 | 14 | 130.6 | 131.63 | 123.7(-0.9) | 116.54(-1.17) | 113.67(0.39) | 113.98 | -1.5 | | -3 | 71(-1.2) | -40 | [-12] | [-8] | [7] | -63 | 185 | DP | 0 | OpenShort | | (-10) | 5 | -10 | 12 | 20 | -1.2,17 | 55 | | 34 | Mar/25 | 13 | 130.6 | 131.63 | 124.82(-0.89) | 117.92(-1.16) | 113.23(-0.65) | 114.82 | -1.4 | | -3 | 72(-0.9) | -50 | [-12] | [-22] | [2] | -70 | -92 | DP | 0.2 | OpenShort | | (-13) | -9 | -16 | 12 | 20 | -1.3,13 | 55 | | 35 | Mar/25 | 12 | 130.6 | 131.63 | 125.94(-0.74) | 119.31(-1.17) | 113.98(-0.9) | 116.16 | -1.3 | | -3 | 73(0.9) | -20 | [-10] | [-25] | [28] | -72 | -274 | DP | 0.3 | OpenShort | | (-12) | -12 | 59 | 15 | 20 | -1.2,8 | 55 | | | | |
| 36 | Mar/25 | 11 | 130.6 | 131.63 | 126.88(-0.9) | 120.72(-1.53) | 115.01(-1.72) | 111.38 | -1.7 | | -3 | 72(6.2) | -50 | [-12] | [-39] | [-20] | -98 | -758 | DT | -0.5 | OpenShort | | (-13) | -23 | -8 | 3 | -20 | -1.9,0 | 55 | | 37 | Mar/25 | 10 | 130.6 | 131.63 | 128.03(-0.74) | 122.6(-1.65) | 117.02(-2.01) | 112 | -1.7 | | -3 | 66(8.8) | -50 | [-10] | [-43] | [-21] | -105 | -1019 | DT | -0.7 | HoldShort | | (-13) | -27 | 3 | 0 | -20 | -2.2,0 | 55 | | 38 | Mar/25 | 9 | 130.6 | 131.63 | 128.99(-0.66) | 124.66(-1.71) | 119.42(-2.59) | 111.79 | -1.7 | | -3 | 57(12.4) | -50 | [-9] | [-51] | [-57] | -118 | -1315 | DT | -1.2 | HoldShort? | | (-11) | -35 | -79 | -1 | -20 | -2.7,0 | 55 | | 39 | Mar/24 | 15 | 131.56 | 134.57 | 129.85(-0.44) | 126.83(-1.08) | 122.6(-1.63) | 118.54 | -1.2 | | -1 | 45(5.8) | -50 | [-6] | [-32] | [-29] | -108 | -834 | DT | -0.8 | HoldShort? | | (-6) | -22 | -32 | 2 | -20 | -2.3,0 | 55 | | 40 | Mar/24 | 14 | 131.56 | 134.57 | 130.43(-0.35) | 128.21(-0.76) | 124.64(-1.41) | 121.33 | -0.9 | | -1 | 39(5) | -50 | [-5] | [-27] | [-19] | -105 | -700 | DT | -0.8 | HoldShort | | (-5) | -19 | -1 | -6 | -20 | -2.2,0 | 55 | | | | |
| 41 | Mar/24 | 13 | 131.56 | 134.57 | 130.88(-0.38) | 129.2(-0.69) | 126.43(-1.37) | 121.42 | -0.9 | | -1 | 34(6.6) | -50 | [-5] | [-26] | [-34] | -115 | -684 | DT | -1.4 | HoldShort | | (-5) | -18 | -29 | -12 | -20 | -2.6,0 | 55 | | 42 | Mar/24 | 12 | 131.56 | 134.57 | 131.38(-0.32) | 130.1(-0.58) | 128.18(-1.33) | 123.99 | -0.7 | | -1 | 27(4.8) | -50 | [-4] | [-24] | [-34] | -113 | -575 | DT | -1.4 | HoldShort | | (-4) | -18 | -40 | -21 | -20 | -2.5,0 | 55 | | 43 | Mar/24 | 11 | 131.56 | 134.57 | 131.8(-0.24) | 130.86(-0.65) | 129.9(-0.88) | 127.71 | -0.4 | | -1 | 23(1.4) | -40 | [-3] | [-18] | [-9] | -88 | -288 | DT | -0.9 | OpenShort | | (-3) | -12 | -11 | -18 | -20 | -1.7,5 | 55 | | 44 | Mar/24 | 10 | 131.56 | 134.57 | 132.12(-0.2) | 131.72(-0.65) | 131.06(-0.56) | 128.72 | -0.3 | | -1 | 21(1) | -35 | [-3] | [-14] | [-11] | -78 | -202 | DT | -1 | HoldShort | | (-3) | -8 | -17 | -25 | -20 | -1.5,10 | 55 | | 45 | Mar/24 | 9 | 131.56 | 134.57 | 132.38(0.05) | 132.58(-0.35) | 131.79(-0.13) | 130.29 | -0.1 | | -1 | 20(-0.8) | -5 | [1] | [-5] | [-7] | -50 | -240 | DR | -0.7 | OpenShort? | | (-2) | -2 | 1 | -19 | -20 | -1,25 | 55 | | | | |
| 46 | Mar/23 | 15 | 132.86 | 135.85 | 132.31(0.05) | 133.04(-0.32) | 131.97(-0.04) | 130.2 | -0.3 | | 2 | 21(-1.8) | -5 | [1] | [-2] | [-16] | -35 | -218 | DR | -0.8 | OpenShort? | | (1) | -1 | -25 | -6 | -20 | -0.9,38 | 53 | | 47 | Mar/23 | 14 | 132.86 | 135.85 | 132.25(0.21) | 133.46(0.1) | 132.02(0.16) | 132.6 | -0 | | 2 | 23(-2.4) | 20 | [3] | [4] | [-7] | -2 | -143 | CR | 0.2 | HoldShort | | (2) | 2 | -9 | 10 | -20 | 0.1,46 | 53 | | 48 | Mar/23 | 13 | 132.86 | 135.85 | 131.98(0.14) | 133.32(0.34) | 131.81(-0.43) | 133.5 | 0.1 | | 2 | 25(-0.1) | 15 | [2] | [-3] | [-1] | 6 | -126 | DR | 0.7 | OpenShort | | (4) | -6 | 12 | 2 | -20 | 0.6,41 | 53 | | 49 | Mar/23 | 12 | 132.86 | 135.85 | 131.8(-0.03) | 132.86(0.17) | 132.38(-0.74) | 132.39 | -0 | | 2 | 25(-0.2) | -5 | [-0] | [-9] | [-1] | -16 | -112 | RG | 0 | Wait | | (1) | -10 | 13 | -5 | -20 | 0.2,29 | 53 | | 50 | Mar/23 | 11 | 132.86 | 135.85 | 131.84(-0.06) | 132.64(0.05) | 133.37(-0.56) | 131.16 | -0.2 | | 2 | 25(0) | -15 | [-1] | [-7] | [-7] | -33 | -129 | DT | -0.8 | OpenShort | | (-1) | -8 | 7 | -11 | -20 | -0.3,25 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|