|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $106.0450 One month high (close): $145.3800
TWST Daily Change: -4.33% Daily StdDev 7.21% TWST EMA_5_Trend: -4.44% 10Minute StdDev: $2.9008
Latest Price : $108.27(-4.33%) | Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2.7) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($5.6) Wed. Mar 24, 2021($5) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($2.6) Fri. Mar 19, 2021($2.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 127.45 | 125.24 | 113.31(-0.51) | 111.69(-0.68) | 110.87(-0.32) | 109.7 | -1.4 | | -7 | 22(-3.1) | -50 | [-7] | [-14] | [1] | -73 | 101 | DP | -0.4 | OpenShort | | (-6) | -4 | 3 | -10 | 16 | -1.3,10 | 43 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.69(hourly_sma_10 1.81%) 113.31(hourly_sma_20 3.29%) 125.24(daily_ema_10 14.17%) 127.45(daily_ema_20 16.18%)
|
| | | 2 | Mar/29 | 12 | 127.45 | 125.24 | 113.89(-0.52) | 112.45(-0.74) | 111.23(0.08) | 109.47 | -1.5 | | -7 | 25(-1.8) | -50 | [-7] | [-9] | [-9] | -70 | 136 | DT | -0.6 | OpenShort | | (-8) | 1 | -14 | -11 | -20 | -1.4,15 | 43 | | 3 | Mar/29 | 11 | 127.45 | 125.24 | 114.49(-0.58) | 113.28(-0.44) | 111.14(-0.57) | 110.57 | -1.4 | | -7 | 27(-3.7) | -50 | [-8] | [-16] | [-8] | -49 | 81 | DT | -0.2 | OpenShort | | (-7) | -8 | -6 | 3 | -20 | -1.2,31 | 43 | | 4 | Mar/29 | 10 | 127.45 | 125.24 | 115.16(-0.72) | 113.78(-0.26) | 111.78(-0.67) | 111.01 | -1.3 | | -7 | 31(-6.1) | -50 | [-10] | [-17] | [-19] | -44 | 179 | DT | -0.2 | OpenShort | | (-9) | -9 | -33 | 9 | -20 | -1.1,34 | 43 | | 5 | Mar/29 | 9 | 127.45 | 125.24 | 115.99(-0.65) | 114.07(-0.11) | 112.54(0.02) | 113.6 | -1.1 | | -7 | 37(-5.9) | -50 | [-9] | [-6] | [9] | -37 | 428 | DP | 0.2 | OpenShort? | | (-9) | 0 | 27 | 4 | -6 | -0.5,26 | 43 | | | | |
| 6 | Mar/26 | 15 | 129.32 | 128.75 | 116.75(-0.8) | 114.2(-0.4) | 112.51(-1.03) | 111.5 | -1.5 | | -4 | 43(-7.9) | -50 | [-11] | [-23] | [3] | -58 | 76 | DP | -0.2 | OpenShort? | | (-11) | -14 | 32 | -6 | -20 | -1,17 | 60 | | 7 | Mar/26 | 14 | 129.32 | 128.75 | 117.69(-0.89) | 114.66(-0.21) | 113.68(-1.51) | 109.02 | -1.7 | | -4 | 51(-2.1) | -50 | [-12] | [-28] | [-45] | -71 | -250 | DT | -0.8 | OpenShort | | (-14) | -21 | -59 | -8 | -20 | -1.5,17 | 60 | | 8 | Mar/26 | 13 | 129.32 | 128.75 | 118.75(-0.79) | 114.9(0.15) | 115.43(-0.3) | 113.75 | -1.3 | | -4 | 53(-4.9) | -50 | [-11] | [-9] | [-13] | -49 | 267 | DT | -0.3 | OpenShort | | (-10) | -4 | -13 | -5 | -20 | -0.8,21 | 60 | | 9 | Mar/26 | 12 | 129.32 | 128.75 | 119.69(-0.77) | 114.72(0.26) | 115.78(0.15) | 114.82 | -1.2 | | -4 | 58(-4.6) | -50 | [-11] | [-2] | [2] | -41 | 361 | DP | -0.1 | OpenShort | | (-11) | 2 | 17 | 0 | -20 | -0.7,27 | 60 | | 10 | Mar/26 | 11 | 129.32 | 128.75 | 120.62(-0.78) | 114.42(-0.44) | 115.61(-0.23) | 113.47 | -1.4 | | -4 | 62(-2) | -50 | [-11] | [-11] | [-12] | -47 | 97 | DT | -0.3 | OpenShort | | (-12) | -3 | -47 | 3 | 20 | -1,28 | 60 | | | | |
| 11 | Mar/26 | 10 | 129.32 | 128.75 | 121.57(-0.57) | 114.93(-0.34) | 115.88(0.2) | 117.33 | -1 | | -4 | 64(-1.8) | -30 | [-8] | [-4] | [17] | -34 | 246 | DP | 0.2 | OpenShort | | (-9) | 3 | -5 | 10 | 20 | -0.6,31 | 60 | | 12 | Mar/26 | 9 | 129.32 | 128.75 | 122.26(-0.52) | 115.33(-0.31) | 115.64(1.11) | 117.76 | -1 | | -4 | 66(-1.1) | 5 | [-7] | [8] | [28] | -41 | 394 | UR | 0.3 | SmallShort? | | (-8) | 15 | 28 | 10 | 20 | -0.6,24 | 60 | | 13 | Mar/25 | 15 | 130.6 | 131.63 | 122.9(-0.65) | 115.69(-0.73) | 114.37(0.62) | 115.5 | -1.4 | | -3 | 67(-3.7) | -10 | [-9] | [-1] | [19] | -56 | 171 | DP | 0.1 | OpenShort? | | (-9) | 8 | 19 | 5 | 20 | -0.9,17 | 55 | | 14 | Mar/25 | 14 | 130.6 | 131.63 | 123.7(-0.9) | 116.54(-1.17) | 113.67(0.39) | 113.98 | -1.5 | | -3 | 71(-1.2) | -40 | [-12] | [-8] | [7] | -63 | 156 | DP | 0 | OpenShort | | (-11) | 5 | -10 | 12 | 20 | -1.2,17 | 55 | | 15 | Mar/25 | 13 | 130.6 | 131.63 | 124.82(-0.89) | 117.92(-1.16) | 113.23(-0.65) | 114.82 | -1.4 | | -3 | 72(-0.9) | -50 | [-12] | [-22] | [2] | -70 | -113 | DP | 0.2 | OpenShort | | (-13) | -9 | -16 | 12 | 20 | -1.3,13 | 55 | | | | |
| 16 | Mar/25 | 12 | 130.6 | 131.63 | 125.94(-0.74) | 119.31(-1.17) | 113.98(-0.9) | 116.16 | -1.3 | | -3 | 73(0.9) | -15 | [-10] | [-25] | [29] | -72 | -290 | DP | 0.3 | OpenShort | | (-13) | -12 | 61 | 15 | 20 | -1.2,8 | 55 | | 17 | Mar/25 | 11 | 130.6 | 131.63 | 126.88(-0.9) | 120.72(-1.53) | 115.01(-1.72) | 111.38 | -1.7 | | -3 | 72(6.2) | -50 | [-12] | [-39] | [-20] | -98 | -771 | DT | -0.5 | OpenShort | | (-14) | -23 | -8 | 3 | -20 | -1.9,0 | 55 | | 18 | Mar/25 | 10 | 130.6 | 131.63 | 128.03(-0.74) | 122.6(-1.65) | 117.02(-2.01) | 112 | -1.7 | | -3 | 66(8.8) | -50 | [-10] | [-43] | [-21] | -105 | -1026 | DT | -0.7 | HoldShort | | (-13) | -27 | 3 | 0 | -20 | -2.2,0 | 55 | | 19 | Mar/25 | 9 | 130.6 | 131.63 | 128.99(-0.66) | 124.66(-1.71) | 119.42(-2.59) | 111.79 | -1.7 | | -3 | 57(12.4) | -50 | [-9] | [-51] | [-57] | -118 | -1316 | DT | -1.2 | HoldShort? | | (-11) | -35 | -81 | -1 | -20 | -2.7,0 | 55 | | 20 | Mar/24 | 15 | 131.56 | 134.57 | 129.85(-0.44) | 126.83(-1.08) | 122.6(-1.63) | 118.54 | -1.2 | | -1 | 45(5.8) | -50 | [-6] | [-32] | [-30] | -108 | -835 | DT | -0.8 | HoldShort? | | (-6) | -22 | -33 | 2 | -20 | -2.3,0 | 55 | | | | |
| 21 | Mar/24 | 14 | 131.56 | 134.57 | 130.43(-0.35) | 128.21(-0.76) | 124.64(-1.41) | 121.33 | -0.9 | | -1 | 39(5) | -50 | [-5] | [-27] | [-19] | -105 | -700 | DT | -0.8 | HoldShort | | (-5) | -19 | -1 | -6 | -20 | -2.2,0 | 55 | | 22 | Mar/24 | 13 | 131.56 | 134.57 | 130.88(-0.38) | 129.2(-0.69) | 126.43(-1.37) | 121.42 | -0.9 | | -1 | 34(6.6) | -50 | [-5] | [-26] | [-34] | -115 | -685 | DT | -1.4 | HoldShort | | (-5) | -18 | -30 | -12 | -20 | -2.6,0 | 55 | | 23 | Mar/24 | 12 | 131.56 | 134.57 | 131.38(-0.32) | 130.1(-0.58) | 128.18(-1.33) | 123.99 | -0.7 | | -1 | 27(4.8) | -50 | [-4] | [-24] | [-34] | -113 | -574 | DT | -1.4 | HoldShort | | (-4) | -18 | -42 | -21 | -20 | -2.5,0 | 55 | | 24 | Mar/24 | 11 | 131.56 | 134.57 | 131.8(-0.24) | 130.86(-0.65) | 129.9(-0.88) | 127.71 | -0.4 | | -1 | 23(1.4) | -40 | [-3] | [-18] | [-9] | -88 | -289 | DT | -0.9 | OpenShort | | (-3) | -12 | -11 | -18 | -20 | -1.7,5 | 55 | | 25 | Mar/24 | 10 | 131.56 | 134.57 | 132.12(-0.2) | 131.72(-0.65) | 131.06(-0.56) | 128.72 | -0.3 | | -1 | 21(1) | -40 | [-3] | [-14] | [-12] | -78 | -204 | DT | -1 | HoldShort | | (-3) | -8 | -17 | -25 | -20 | -1.5,10 | 55 | | | | |
| 26 | Mar/24 | 9 | 131.56 | 134.57 | 132.38(0.05) | 132.58(-0.35) | 131.79(-0.13) | 130.29 | -0.1 | | -1 | 20(-0.8) | -5 | [1] | [-5] | [-7] | -50 | -237 | DR | -0.7 | OpenShort? | | (-2) | -2 | 1 | -19 | -20 | -1,25 | 55 | | 27 | Mar/23 | 15 | 132.86 | 135.85 | 132.31(0.05) | 133.04(-0.32) | 131.97(-0.04) | 130.2 | -0.3 | | 2 | 21(-1.8) | -5 | [1] | [-2] | [-16] | -35 | -216 | DR | -0.8 | OpenShort? | | (1) | -1 | -26 | -6 | -20 | -0.9,38 | 53 | | 28 | Mar/23 | 14 | 132.86 | 135.85 | 132.25(0.21) | 133.46(0.1) | 132.02(0.16) | 132.6 | -0 | | 2 | 23(-2.4) | 20 | [3] | [4] | [-7] | -2 | -138 | CR | 0.2 | HoldShort | | (2) | 2 | -10 | 10 | -20 | 0.1,46 | 53 | | 29 | Mar/23 | 13 | 132.86 | 135.85 | 131.98(0.14) | 133.32(0.34) | 131.81(-0.43) | 133.5 | 0.1 | | 2 | 25(-0.1) | 20 | [2] | [-3] | [0] | 6 | -118 | RG | 0.7 | Wait | | (4) | -6 | 12 | 8 | -20 | 0.6,41 | 53 | | 30 | Mar/23 | 12 | 132.86 | 135.85 | 131.8(-0.03) | 132.86(0.17) | 132.38(-0.74) | 132.39 | -0 | | 2 | 25(-0.2) | -5 | [-0] | [-9] | [-2] | -16 | -107 | RG | 0 | Wait | | (1) | -10 | 13 | -12 | -20 | 0.2,29 | 53 | | | | |
| 31 | Mar/23 | 11 | 132.86 | 135.85 | 131.84(-0.06) | 132.64(0.05) | 133.37(-0.56) | 131.16 | -0.2 | | 2 | 25(0) | -20 | [-1] | [-7] | [-11] | -33 | -127 | DT | -0.8 | OpenShort | | (-1) | -8 | 7 | -40 | -20 | -0.3,25 | 53 | | 32 | Mar/23 | 10 | 132.86 | 135.85 | 131.92(-0.12) | 132.57(-0.07) | 134.12(-0.58) | 130.48 | -0.2 | | 2 | 25(0) | -40 | [-2] | [-9] | [-18] | -19 | -138 | DT | -1.4 | OpenShort | | (-1) | -8 | -11 | -41 | -20 | -0.6,46 | 53 | | 33 | Mar/23 | 9 | 132.86 | 135.85 | 132.08(-0.03) | 132.66(-0.07) | 134.9(0.05) | 131.52 | -0.1 | | 2 | 25(0) | -30 | [-0] | [0] | [-22] | 19 | 2 | DT | -1.3 | OpenShort? | | (-1) | 1 | -51 | -11 | -20 | -0.2,74 | 53 | | 34 | Mar/22 | 15 | 133.13 | 135.66 | 132.13(0.08) | 132.75(0.17) | 134.83(1.11) | 136.36 | 0.3 | | 3 | 25(1.3) | 45 | [1] | [19] | [12] | 86 | 509 | UT | 0.6 | OpenLong? | | (2) | 15 | -10 | 22 | 20 | 1.6,96 | 49 | | 35 | Mar/22 | 14 | 133.13 | 135.66 | 132.02(-0.34) | 132.52(0.26) | 133.34(1.09) | 137.34 | 0.4 | | 3 | 24(-13.3) | 30 | [-5] | [18] | [31] | 103 | 982 | UR | 1.6 | SmallShort | | (2) | 15 | 26 | 40 | 20 | 2.1,100 | 49 | | | | |
| 36 | Mar/22 | 13 | 133.13 | 135.66 | 132.47(-0.32) | 132.17(0.45) | 131.91(0.68) | 134.91 | 0.2 | | 3 | 37(-6.4) | 5 | [-4] | [13] | [11] | 51 | 650 | UR | 0.8 | SmallShort | | (-7) | 9 | 6 | 32 | 20 | 0.6,86 | 49 | | 37 | Mar/22 | 12 | 133.13 | 135.66 | 132.9(-0.17) | 131.58(0.42) | 131.02(0.47) | 134.37 | 0.1 | | 3 | 44(-1.8) | 45 | [-2] | [11] | [20] | 19 | 383 | UR | 0.7 | SmallShort | | (-5) | 6 | 35 | 21 | 20 | 0.3,61 | 49 | | 38 | Mar/22 | 11 | 133.13 | 135.66 | 133.13(-0.21) | 131.03(0.3) | 130.41(-0.2) | 131.18 | -0.2 | | 3 | 46(-0.5) | 25 | [-3] | [1] | [5] | -18 | 4 | UR | 0.2 | SmallShort | | (-4) | -3 | 25 | 7 | -20 | -0.4,42 | 49 | | 39 | Mar/22 | 10 | 133.13 | 135.66 | 133.41(-0.3) | 130.63(-0.08) | 130.68(-0.78) | 128.92 | -0.4 | | 3 | 46(0.6) | -25 | [-4] | [-10] | [-11] | -45 | -242 | DT | -0.4 | OpenShort | | (-4) | -11 | -14 | -3 | -20 | -0.9,28 | 49 | | 40 | Mar/22 | 9 | 133.13 | 135.66 | 133.81(-0.23) | 130.73(-0.23) | 131.7(-0.56) | 130.15 | -0.3 | | 3 | 46(0.5) | 0 | [-3] | [-8] | [-1] | -43 | -186 | RG | -0.3 | Wait? | | (-4) | -8 | -3 | -4 | 14 | -0.8,27 | 49 | | | | |
| 41 | Mar/19 | 15 | 133.17 | 133.01 | 134.12(-0.1) | 131.04(-0.18) | 132.44(0.22) | 130.46 | -0.2 | | -1 | 45(3.1) | -5 | [-1] | [2] | [-3] | -38 | -116 | RG | -0.4 | Wait? | | (-3) | 3 | -10 | -3 | 11 | -0.8,32 | 46 | | 42 | Mar/19 | 14 | 133.17 | 133.01 | 134.25(-0.25) | 131.28(-0.17) | 132.14(0.37) | 131.36 | -0.2 | | -1 | 42(-0.1) | -10 | [-3] | [4] | [-1] | -37 | 109 | RG | -0.2 | Wait | | (-1) | 5 | -12 | 1 | 20 | -0.6,28 | 46 | | 43 | Mar/19 | 13 | 133.17 | 133.01 | 134.58(-0.19) | 131.28(0) | 131.65(0.81) | 132.49 | -0.1 | | -1 | 42(-0.2) | 5 | [-3] | [11] | [1] | -30 | 219 | UR | 0.2 | SmallShort | | (-3) | 11 | -17 | 16 | 20 | -0.5,33 | 46 | | 44 | Mar/19 | 12 | 133.17 | 133.01 | 134.84(-0.32) | 131.5(-0.01) | 130.59(0.64) | 134.06 | 0.1 | | -1 | 42(-2.9) | 5 | [-4] | [8] | [15] | -28 | 395 | UR | 0.8 | SmallShort | | (-2) | 9 | 2 | 18 | 20 | -0.2,27 | 46 | | 45 | Mar/19 | 11 | 133.17 | 133.01 | 135.28(-0.47) | 131.51(-0.95) | 129.76(0.1) | 133.85 | 0.1 | | -1 | 45(-5.2) | 15 | [-6] | [-6] | [48] | -40 | 367 | RG | 0.8 | SmallShort | | (-5) | 1 | 54 | 18 | 20 | -0.3,18 | 46 | | | | |
| 46 | Mar/19 | 10 | 133.17 | 133.01 | 135.92(-0.72) | 132.77(-1.08) | 129.63(-0.6) | 128.97 | -0.4 | | -1 | 50(-3.9) | -45 | [-10] | [-17] | [3] | -77 | 29 | DP | -0.1 | OpenShort | | (-10) | -8 | 1 | 3 | 20 | -1.3,6 | 46 | | 47 | Mar/19 | 9 | 133.17 | 133.01 | 136.91(-0.65) | 134.22(-0.75) | 130.42(-0.71) | 128.87 | -0.4 | | -1 | 54(-0.7) | -50 | [-9] | [-16] | [-5] | -82 | -142 | DT | -0.3 | HoldShort? | | (-11) | -10 | 19 | -3 | -20 | -1.4,3 | 46 | | 48 | Mar/18 | 15 | 134.07 | 131.8 | 137.81(-0.71) | 135.23(-0.71) | 131.36(-0.79) | 127.22 | -0.6 | | -3 | 55(3.9) | -50 | [-10] | [-18] | [-37] | -93 | -286 | DT | -0.7 | OpenShort? | | (-11) | -11 | -29 | -31 | -20 | -1.8,2 | 48 | | 49 | Mar/18 | 14 | 134.07 | 131.8 | 138.79(-0.49) | 136.2(-0.5) | 132.4(-0.65) | 129.89 | -0.4 | | -3 | 51(2.5) | -50 | [-7] | [-14] | [-34] | -85 | -332 | DT | -0.4 | OpenShort | | (-9) | -9 | -36 | -28 | -20 | -1.5,3 | 48 | | 50 | Mar/18 | 13 | 134.07 | 131.8 | 139.48(-0.44) | 136.89(-0.23) | 133.27(-1.94) | 133.21 | -0.1 | | -3 | 49(0.4) | -50 | [-6] | [-29] | [-14] | -73 | -492 | DT | -0 | OpenShort | | (-6) | -26 | 3 | -24 | -20 | -1.1,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|