|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $116.7600 One month high (close): $179.4100
TWST Daily Change: 0.03% Daily StdDev 6.56% TWST EMA_5_Trend: -3.13% 10Minute StdDev: $7.9369
Latest Price : $116.8(0.03%) | Tue. Mar 9, 2021($7.5) Mon. Mar 8, 2021($4.3) Fri. Mar 5, 2021($5.8) Thu. Mar 4, 2021($5.9) Wed. Mar 3, 2021($7.3) Tue. Mar 2, 2021($1.7) Mon. Mar 1, 2021($6.6) Fri. Feb 26, 2021($2.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 147.06 | 133.35 | 124.38(-1.14) | 117.19(-0.63) | 113.25(-0.07) | 116.54 | -1.8 | | -19 | 52(-5.2) | -50 | [-17] | [-14] | [12] | -50 | 514 | DP | 0.4 | OpenShort | | (-18) | -1 | 4 | 16 | 20 | -0.9,23 | 22 | Sample size 8 Avg positive next hour return: 1.38%(63%) Avg negative next hour return: -4.04%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.19(hourly_sma_10 0.56%) 124.38(hourly_sma_20 6.73%) 133.35(daily_ema_10 14.42%) 147.06(daily_ema_20 26.19%)
|
| | | 2 | Mar/5 | 12 | 147.06 | 133.35 | 125.82(-1.17) | 117.94(-0.81) | 113.32(-0.56) | 116.25 | -1.8 | | -19 | 58(-3.9) | -30 | [-18] | [-23] | [43] | -64 | 290 | DP | 0.3 | OpenShort | | (-18) | -9 | 107 | 7 | 20 | -1,11 | 22 | | 3 | Mar/5 | 11 | 147.06 | 133.35 | 127.31(-1.43) | 118.9(-1.85) | 113.96(-1.46) | 108.46 | -2.2 | | -19 | 61(1.4) | -50 | [-22] | [-46] | [-22] | -95 | -396 | DT | -0.5 | OpenShort | | (-23) | -22 | -8 | -3 | -20 | -1.8,0 | 22 | | 4 | Mar/5 | 10 | 147.06 | 133.35 | 129.15(-1.44) | 121.14(-1.76) | 115.65(-2.71) | 109.05 | -2.2 | | -19 | 60(2.3) | -50 | [-22] | [-64] | [-58] | -98 | -777 | DT | -0.6 | OpenShort | | (-22) | -41 | -89 | -5 | -20 | -1.9,0 | 22 | | 5 | Mar/5 | 9 | 147.06 | 133.35 | 131.04(-1.21) | 123.3(-1.24) | 118.88(-1.85) | 115.94 | -1.8 | | -19 | 58(-0.2) | -50 | [-18] | [-46] | [-17] | -85 | -387 | DT | -0.3 | HoldShort? | | (-18) | -28 | -13 | 3 | -20 | -1.5,3 | 22 | | | | |
| 6 | Mar/4 | 15 | 151 | 136.74 | 132.65(-1.08) | 124.85(-1.16) | 121.12(-1.17) | 116.92 | -1.8 | | -19 | 58(6.4) | -50 | [-17] | [-35] | [-28] | -87 | -381 | DT | -0.4 | OpenShort? | | (-19) | -18 | -31 | -3 | -20 | -1.6,3 | 24 | | 7 | Mar/4 | 14 | 151 | 136.74 | 134.1(-1.04) | 126.32(-1.04) | 122.55(-1.05) | 119.43 | -1.7 | | -19 | 52(1) | -50 | [-16] | [-32] | [-3] | -83 | -307 | DT | -0.3 | HoldShort | | (-15) | -16 | 32 | -2 | -20 | -1.5,5 | 24 | | 8 | Mar/4 | 13 | 151 | 136.74 | 135.5(-1.08) | 127.65(-1.02) | 123.85(-2.2) | 116.93 | -1.8 | | -19 | 51(3.9) | -50 | [-16] | [-49] | [-63] | -94 | -835 | DT | -0.7 | OpenShort | | (-18) | -33 | -98 | 0 | -20 | -2,6 | 24 | | 9 | Mar/4 | 12 | 151 | 136.74 | 136.98(-0.74) | 128.97(-0.61) | 126.63(-0.86) | 125.17 | -1.4 | | -19 | 47(1.4) | -50 | [-11] | [-24] | [-13] | -77 | -325 | DT | -0.2 | OpenShort | | (-12) | -13 | -23 | 5 | -20 | -1.3,6 | 24 | | 10 | Mar/4 | 11 | 151 | 136.74 | 138(-0.74) | 129.77(-1.37) | 127.73(-0.65) | 127.17 | -1.3 | | -19 | 45(0.6) | -50 | [-11] | [-27] | [25] | -78 | -191 | DP | -0.1 | OpenShort | | (-11) | -10 | 38 | 1 | 20 | -1.3,5 | 24 | | | | |
| 11 | Mar/4 | 10 | 151 | 136.74 | 139.03(-0.93) | 131.57(-1.59) | 128.57(-1.16) | 124.06 | -1.4 | | -19 | 45(2.2) | -50 | [-14] | [-37] | [-13] | -94 | -438 | DT | -0.5 | OpenShort | | (-13) | -18 | -22 | -3 | -20 | -1.8,1 | 24 | | 12 | Mar/4 | 9 | 151 | 136.74 | 140.33(-0.85) | 133.7(-1.49) | 130.08(-1.05) | 125.9 | -1.3 | | -19 | 42(2.6) | -50 | [-13] | [-34] | [-27] | -93 | -442 | DT | -0.5 | OpenShort? | | (-14) | -16 | -57 | -3 | -20 | -1.8,2 | 24 | | 13 | Mar/3 | 15 | 154.66 | 140.09 | 141.53(-0.54) | 135.72(-1.05) | 131.46(0.12) | 130.85 | -1.3 | | -18 | 40(1.6) | -50 | [-8] | [-11] | [-2] | -80 | -168 | DT | -0.1 | OpenShort? | | (-11) | 2 | 2 | 2 | -20 | -1.4,5 | 28 | | 14 | Mar/3 | 14 | 154.66 | 140.09 | 142.29(-0.24) | 137.16(-1.16) | 131.31(-0.37) | 130.67 | -1.3 | | -18 | 38(2.2) | -50 | [-4] | [-18] | [-10] | -84 | -666 | DT | -0.1 | OpenShort | | (-9) | -6 | -8 | 0 | -20 | -1.6,6 | 28 | | 15 | Mar/3 | 13 | 154.66 | 140.09 | 142.63(-0.15) | 138.77(-1.2) | 131.8(-2.06) | 131.35 | -1.2 | | -18 | 36(1.7) | -50 | [-2] | [-44] | [-12] | -84 | -1165 | DT | -0.1 | OpenShort | | (-3) | -32 | -3 | 0 | -20 | -1.7,9 | 28 | | | | |
| 16 | Mar/3 | 12 | 154.66 | 140.09 | 142.85(-0.09) | 140.46(-1.01) | 134.57(-2) | 131.63 | -1.2 | | -18 | 34(1) | -50 | [-1] | [-42] | [-25] | -86 | -1212 | DT | -0.5 | HoldShort | | (-2) | -31 | -13 | -11 | -20 | -1.7,7 | 28 | | 17 | Mar/3 | 11 | 154.66 | 140.09 | 142.98(-0.09) | 141.89(-1.02) | 137.32(-1.9) | 132.79 | -1.2 | | -18 | 33(1.1) | -50 | [-1] | [-40] | [-14] | -85 | -1105 | DT | -0.7 | OpenShort | | (-1) | -29 | 31 | -30 | -20 | -1.6,5 | 28 | | 18 | Mar/3 | 10 | 154.66 | 140.09 | 143.11(-0.16) | 143.35(-1.13) | 139.98(-2.13) | 130.1 | -1.3 | | -18 | 32(2.3) | -50 | [-3] | [-45] | [-51] | -84 | -1291 | DT | -1.6 | OpenShort | | (-3) | -33 | -34 | -38 | -20 | -2.2,21 | 28 | | 19 | Mar/3 | 9 | 154.66 | 140.09 | 143.34(0.13) | 144.99(-0.86) | 143.02(-1.87) | 133.13 | -1.2 | | -18 | 30(-2.1) | -50 | [2] | [-38] | [-77] | -52 | -1325 | DR | -1.8 | OpenShort? | | (-1) | -29 | -124 | -30 | -20 | -1.8,43 | 28 | | 20 | Mar/2 | 15 | 157.96 | 142.55 | 143.15(0.38) | 146.24(-0.18) | 145.75(-0.41) | 145.19 | -0.6 | | -15 | 32(0.3) | -30 | [6] | [-8] | [-4] | 5 | -355 | DR | -0.1 | OpenShort? | | (9) | -6 | -2 | -13 | -14 | 0.3,47 | 27 | | | | |
| 21 | Mar/2 | 14 | 157.96 | 142.55 | 142.6(0.4) | 146.5(-0.32) | 146.35(-0.07) | 145.39 | -0.6 | | -15 | 32(-1.2) | -25 | [6] | [-4] | [-3] | 29 | -235 | DR | -0.2 | OpenShort | | (6) | -1 | -7 | -9 | 16 | 0.4,69 | 27 | | 22 | Mar/2 | 13 | 157.96 | 142.55 | 142.03(0.3) | 146.97(-0.25) | 146.46(-0.18) | 146.07 | -0.6 | | -15 | 33(0) | -40 | [5] | [-5] | [2] | 39 | -74 | RG | -0.1 | Wait | | (7) | -3 | 8 | -9 | 8 | 0.6,74 | 27 | | 23 | Mar/2 | 12 | 157.96 | 142.55 | 141.6(0.33) | 147.34(-0.06) | 146.73(-0.16) | 145.32 | -0.6 | | -15 | 33(-0.3) | -50 | [5] | [-3] | [-12] | 45 | -121 | DR | -0.2 | OpenShort | | (5) | -3 | -15 | -4 | -20 | 0.6,80 | 27 | | 24 | Mar/2 | 11 | 157.96 | 142.55 | 141.13(0.46) | 147.43(0.65) | 146.96(0.15) | 146.77 | -0.6 | | -15 | 33(-0.2) | -45 | [7] | [7] | [-18] | 56 | -35 | CR | -0 | HoldShort | | (6) | 2 | -14 | -3 | -20 | 0.9,83 | 27 | | 25 | Mar/2 | 10 | 157.96 | 142.55 | 140.49(0.38) | 146.48(0.85) | 146.74(0.06) | 148.19 | -0.5 | | -15 | 33(1.1) | -25 | [6] | [7] | [0] | 65 | 169 | RG | 0.2 | Wait | | (8) | 1 | 23 | 0 | -20 | 1.2,85 | 27 | | | | |
| 26 | Mar/2 | 9 | 157.96 | 142.55 | 139.95(0.3) | 145.24(0.82) | 146.65(-0.56) | 145.94 | -0.6 | | -15 | 32(0.6) | -50 | [5] | [-3] | [-16] | 56 | -25 | DR | -0.1 | OpenShort? | | (5) | -9 | -15 | -4 | -20 | 0.9,83 | 27 | | 27 | Mar/1 | 15 | 159.86 | 143.91 | 139.53(0.3) | 144.06(0.83) | 147.48(-0.32) | 147.44 | -0.6 | | -14 | 32(1.5) | -35 | [5] | [1] | [1] | 66 | 175 | RG | -0 | Wait? | | (6) | -5 | 10 | -7 | -9 | 1.3,83 | 32 | | 28 | Mar/1 | 14 | 159.86 | 143.91 | 139.11(0.23) | 142.88(0.84) | 147.96(0.05) | 146.47 | -0.7 | | -14 | 30(1.2) | -35 | [4] | [6] | [1] | 64 | 302 | RG | -0.2 | Wait | | (4) | 1 | 9 | -14 | 2 | 1.2,84 | 32 | | 29 | Mar/1 | 13 | 159.86 | 143.91 | 138.79(0.15) | 141.69(1.16) | 147.89(1.14) | 145.64 | -0.7 | | -14 | 29(0.9) | -50 | [2] | [25] | [-13] | 69 | 630 | CR | -0.4 | HoldShort | | (3) | 18 | -21 | -12 | -20 | 1.2,89 | 32 | | 30 | Mar/1 | 12 | 159.86 | 143.91 | 138.58(0.16) | 140.06(0.97) | 146.23(1.66) | 147.76 | -0.6 | | -14 | 28(1.4) | -10 | [3] | [32] | [6] | 86 | 921 | RG | 0.3 | Wait | | (4) | 26 | -23 | 2 | 20 | 1.6,96 | 32 | | | | |
| 31 | Mar/1 | 11 | 159.86 | 143.91 | 138.36(0.23) | 138.71(1.18) | 143.84(2.27) | 150.1 | -0.5 | | -14 | 27(2.8) | -5 | [4] | [43] | [31] | 105 | 1198 | RG | 1.2 | SmallShort | | (4) | 35 | 3 | 33 | 20 | 2.2,100 | 32 | | 32 | Mar/1 | 10 | 159.86 | 143.91 | 138.04(0.31) | 137.09(0.91) | 140.64(2.06) | 149.82 | -0.5 | | -14 | 24(3.8) | -0 | [5] | [38] | [55] | 105 | 1064 | RG | 1.9 | SmallShort | | (4) | 32 | 38 | 39 | 20 | 2.5,92 | 32 | | 33 | Mar/1 | 9 | 159.86 | 143.91 | 137.62(0.32) | 135.85(0.75) | 137.8(1.7) | 146.13 | -0.7 | | -14 | 20(2.6) | 15 | [5] | [32] | [68] | 79 | 727 | UT | 2.1 | OpenLong? | | (3) | 26 | 96 | 36 | 20 | 2.1,76 | 32 | | 34 | Feb/26 | 15 | 160.93 | 145.93 | 137.18(0.1) | 134.84(0.26) | 135.5(1.2) | 137.32 | -1.2 | | -15 | 18(-0.5) | -5 | [2] | [18] | [14] | 7 | 224 | RG | 0.5 | Wait? | | (0) | 19 | 16 | 13 | 20 | 0,57 | 41 | | 35 | Feb/26 | 14 | 160.93 | 145.93 | 137.04(0.01) | 134.5(-0.12) | 133.9(0.24) | 135.82 | -1.3 | | -15 | 18(-0.1) | -25 | [0] | [0] | [16] | -12 | -43 | RG | 0.5 | Wait | | (1) | 4 | 19 | 14 | 20 | -0.3,46 | 41 | | | | |
| 36 | Feb/26 | 13 | 160.93 | 145.93 | 137.02(-0.01) | 134.66(-0.25) | 133.58(0.03) | 134.12 | -1.4 | | -15 | 18(0.1) | -50 | [-0] | [-4] | [1] | -30 | -190 | DP | 0.2 | OpenShort | | (-1) | 1 | -16 | 24 | 20 | -0.8,40 | 41 | | 37 | Feb/26 | 12 | 160.93 | 145.93 | 137.04(0.05) | 135(-0.26) | 133.54(-0.28) | 135.59 | -1.3 | | -15 | 18(-0.2) | -30 | [1] | [-8] | [12] | -33 | -237 | RG | 0.6 | Wait | | (1) | -4 | 10 | 8 | 20 | -0.4,27 | 41 | | 38 | Feb/26 | 11 | 160.93 | 145.93 | 136.97(0.07) | 135.35(-0.39) | 133.91(-0.2) | 134.65 | -1.3 | | -15 | 18(-0.5) | -10 | [1] | [-8] | [24] | -54 | -297 | RG | 0.2 | Wait | | (0) | -3 | 62 | -1 | 20 | -0.7,14 | 41 | | 39 | Feb/26 | 10 | 160.93 | 145.93 | 136.87(-0.13) | 135.88(-0.88) | 134.18(-0.67) | 129.32 | -1.6 | | -15 | 19(1.5) | -50 | [-2] | [-20] | [-35] | -102 | -583 | DT | -1.3 | HoldShort | | (-2) | -10 | -55 | -27 | -20 | -2.1,1 | 41 | | 40 | Feb/26 | 9 | 160.93 | 145.93 | 137.05(0.16) | 137.09(-0.67) | 135.09(-0.48) | 134.23 | -1.4 | | -15 | 17(-1.5) | -50 | [2] | [-14] | [-1] | -56 | -491 | DR | -0.3 | OpenShort? | | (1) | -7 | 4 | -11 | -3 | -0.8,14 | 41 | | | | |
| 41 | Feb/25 | 15 | 162.66 | 148.64 | 136.83(0.62) | 138.02(-0.69) | 135.74(-0.53) | 133.89 | -1.5 | | -13 | 19(-11.3) | -45 | [9] | [-14] | [-20] | -50 | -973 | DR | -0.5 | OpenShort? | | (2) | -8 | -39 | -8 | -20 | -0.8,20 | 28 | | 42 | Feb/25 | 14 | 162.66 | 148.64 | 135.99(-0.03) | 138.98(-0.29) | 136.47(-0.23) | 137.47 | -1.3 | | -13 | 30(-0.1) | -50 | [-0] | [-8] | [3] | -20 | 76 | DP | 0.2 | OpenShort | | (12) | -3 | 16 | -11 | -13 | 0.3,23 | 28 | | 43 | Feb/25 | 13 | 162.66 | 148.64 | 136.03(-0.22) | 139.38(-0.1) | 136.78(-0.59) | 135.98 | -1.4 | | -13 | 30(-0.7) | -50 | [-3] | [-13] | [-7] | -24 | 74 | DT | -0.1 | OpenShort | | (-2) | -9 | 23 | -15 | -20 | -0,26 | 28 | | 44 | Feb/25 | 12 | 162.66 | 148.64 | 136.33(-0.47) | 139.51(-0.06) | 137.59(-1.08) | 133.89 | -1.5 | | -13 | 31(-2.1) | -50 | [-7] | [-21] | [-38] | -27 | 21 | DT | -0.6 | OpenShort | | (-5) | -16 | -39 | -21 | -20 | -0.4,33 | 28 | | 45 | Feb/25 | 11 | 162.66 | 148.64 | 136.97(-0.39) | 139.59(0.15) | 139.09(-0.86) | 137.49 | -1.3 | | -13 | 33(-2.5) | -50 | [-6] | [-16] | [-12] | 14 | 214 | DT | -0.3 | OpenShort | | (-5) | -13 | -0 | -10 | -20 | 0.1,61 | 28 | | | | |
| 46 | Feb/25 | 10 | 162.66 | 148.64 | 137.51(-0.38) | 139.39(0.22) | 140.29(-0.86) | 137.5 | -1.3 | | -13 | 35(-2) | -50 | [-6] | [-15] | [-18] | 21 | 167 | DT | -0.4 | OpenShort | | (-6) | -13 | -17 | -9 | -20 | -0,71 | 28 | | 47 | Feb/25 | 9 | 162.66 | 148.64 | 138.03(-0.35) | 139.08(0.35) | 141.5(-0.33) | 139.06 | -1.3 | | -13 | 37(-2) | -50 | [-5] | [-6] | [-10] | 35 | 338 | DT | -0.3 | OpenShort? | | (-5) | -5 | -10 | -5 | -20 | 0.1,82 | 28 | | 48 | Feb/24 | 15 | 164.09 | 151.91 | 138.51(-0.34) | 138.59(0.53) | 141.97(0.37) | 140 | -1.4 | | -12 | 39(-4.7) | -50 | [-5] | [5] | [-5] | 44 | 545 | RG | -0.3 | Wait? | | (-5) | 6 | -15 | 15 | -20 | 0.2,89 | 33 | | 49 | Feb/24 | 14 | 164.09 | 151.91 | 138.98(-0.3) | 137.86(0.63) | 141.44(0.96) | 141.39 | -1.3 | | -12 | 44(-1.9) | -50 | [-5] | [15] | [-1] | 47 | 712 | RG | -0 | Wait | | (-5) | 14 | -22 | 16 | 20 | 0.3,89 | 33 | | 50 | Feb/24 | 13 | 164.09 | 151.91 | 139.39(-0.19) | 137(1) | 140.09(1.17) | 143.52 | -1.2 | | -12 | 46(-1.2) | -40 | [-3] | [22] | [12] | 51 | 788 | UR | 0.4 | SmallShort | | (-3) | 18 | -0 | 17 | 20 | 0.5,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|