|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $132.0500 One month high (close): $208.5000
TWST Daily Change: -2.27% Daily StdDev 5.8% TWST EMA_5_Trend: -5.25% 10Minute StdDev: $12.8995
Latest Price : $158.96(-2.27%) | Fri. Jan 29, 2021($3.5) Thu. Jan 28, 2021($6.2) Wed. Jan 27, 2021($8) Tue. Jan 26, 2021($9) Mon. Jan 25, 2021($3.8) Fri. Jan 22, 2021($5.9) Thu. Jan 21, 2021($4.3) Wed. Jan 20, 2021($4.2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.25% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 168.19 | 184.31 | 179.17(-0.92) | 168.54(-1.55) | 161.59(-1.75) | 158.54 | -0.4 | | 9 | 57(2.9) | -30 | [-16] | [-48] | [-13] | -76 | -714 | DT | -0.2 | OpenShort | | (-19) | -30 | -22 | 9 | -20 | -1.6,14 | 62 | Sample size 50 Avg positive next hour return: 2.43%(38%) Avg negative next hour return: -1.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.19(daily_ema_20 6.09%) 168.54(hourly_sma_10 6.31%) 179.17(hourly_sma_20 13.01%) 184.31(daily_ema_10 16.25%)
|
| | | 2 | Jan/27 | 10 | 168.19 | 184.31 | 180.83(-0.83) | 171.19(-1.42) | 164.48(-1.6) | 160.38 | -0.4 | | 9 | 54(3.5) | 30 | [-14] | [-44] | [31] | -84 | -746 | RG | -0.3 | Wait | | (-18) | -28 | 127 | 3 | -20 | -1.7,9 | 62 | | 3 | Jan/27 | 9 | 168.19 | 184.31 | 182.34(-1.08) | 173.66(-1.99) | 167.16(-2.74) | 150.44 | -0.8 | | 9 | 51(11.6) | -30 | [-19] | [-70] | [-105] | -120 | -1397 | DT | -1.5 | HoldShort? | | (-22) | -47 | -185 | -7 | -20 | -2.8,0 | 62 | | 4 | Jan/26 | 15 | 168.32 | 185.23 | 184.33(-0.63) | 177.18(-1.18) | 171.87(-1.19) | 166.4 | -0.1 | | 10 | 39(5.8) | -25 | [-11] | [-34] | [-36] | -103 | -669 | DT | -0.6 | HoldShort? | | (-13) | -21 | -65 | -1 | -20 | -2.1,0 | 65 | | 5 | Jan/26 | 14 | 168.32 | 185.23 | 185.49(-0.59) | 179.3(-0.87) | 173.95(-0.88) | 172.2 | 0.2 | | 10 | 33(1.8) | -20 | [-10] | [-26] | [-10] | -93 | -388 | DT | -0.2 | OpenShort | | (-9) | -15 | -9 | 4 | -20 | -1.7,0 | 65 | | | | |
| 6 | Jan/26 | 13 | 168.32 | 185.23 | 186.59(-0.68) | 180.87(-1.35) | 175.49(-1.36) | 172.97 | 0.2 | | 10 | 32(1.1) | -20 | [-12] | [-39] | [-4] | -98 | -429 | BT | -0.3 | OpenLong | | (-11) | -24 | -9 | 2 | -19 | -1.9,0 | 65 | | 7 | Jan/26 | 12 | 168.32 | 185.23 | 187.87(-0.73) | 183.35(-1.27) | 177.9(-1.25) | 173.81 | 0.2 | | 10 | 30(0.8) | -25 | [-13] | [-37] | [-9] | -100 | -376 | DT | -0.6 | CloseShort | | (-13) | -22 | -2 | -1 | -20 | -2,0 | 65 | | 8 | Jan/26 | 11 | 168.32 | 185.23 | 189.26(-0.76) | 185.7(-0.79) | 180.16(-1.28) | 173.96 | 0.2 | | 10 | 30(1.3) | -25 | [-13] | [-33] | [-35] | -105 | -416 | DT | -0.9 | HoldShort | | (-15) | -22 | -31 | -7 | -20 | -2.2,0 | 65 | | 9 | Jan/26 | 10 | 168.32 | 185.23 | 190.71(-0.73) | 187.18(-0.78) | 182.49(-1.17) | 176.81 | 0.4 | | 10 | 28(0.6) | -25 | [-13] | [-31] | [-30] | -103 | -336 | DT | -0.9 | CloseShort | | (-14) | -20 | -33 | -6 | -20 | -2.1,0 | 65 | | 10 | Jan/26 | 9 | 168.32 | 185.23 | 192.11(-0.58) | 188.65(-0.61) | 184.65(-0.86) | 179.89 | 0.5 | | 10 | 28(1.2) | -25 | [-10] | [-24] | [-34] | -98 | -313 | DT | -0.7 | OpenShort? | | (-13) | -15 | -54 | -4 | -20 | -1.9,0 | 65 | | | | |
| 11 | Jan/25 | 15 | 168.43 | 186.38 | 193.24(-0.55) | 189.8(-0.36) | 186.26(-1.34) | 185.03 | 0.7 | | 14 | 27(-1.4) | -25 | [-10] | [-27] | [-9] | -83 | -228 | DT | -0.2 | HoldShort? | | (-9) | -23 | -1 | -6 | -20 | -1.3,0 | 76 | | 12 | Jan/25 | 14 | 168.43 | 186.38 | 194.31(-0.59) | 190.48(-0.29) | 188.8(-1.28) | 185.08 | 0.7 | | 14 | 28(-1.3) | -40 | [-11] | [-27] | [-15] | -85 | -231 | DT | -0.6 | HoldShort | | (-11) | -23 | -6 | -12 | -20 | -1.4,0 | 76 | | 13 | Jan/25 | 13 | 168.43 | 186.38 | 195.46(-0.55) | 191.03(-0.23) | 191.25(-0.32) | 185.64 | 0.7 | | 14 | 29(-0.2) | -35 | [-10] | [-9] | [-22] | -85 | -59 | DT | -0.8 | HoldShort | | (-12) | -6 | -20 | -22 | -20 | -1.4,0 | 76 | | 14 | Jan/25 | 12 | 168.43 | 186.38 | 196.53(-0.53) | 191.48(-0.11) | 191.87(-0.41) | 187.59 | 0.8 | | 14 | 29(-0.7) | -15 | [-10] | [-9] | [-12] | -64 | -50 | DT | -0.6 | OpenShort | | (-10) | -7 | -4 | -10 | -20 | -1.3,19 | 76 | | 15 | Jan/25 | 11 | 168.43 | 186.38 | 197.59(-0.47) | 191.68(-0.32) | 192.65(-0.36) | 187.94 | 0.8 | | 14 | 30(0.4) | -30 | [-9] | [-10] | [-36] | -50 | -132 | DT | -0.7 | OpenShort | | (-11) | -7 | -96 | 11 | -20 | -1.4,35 | 76 | | | | |
| 16 | Jan/25 | 10 | 168.43 | 186.38 | 198.51(-0.13) | 192.3(-0.04) | 193.35(0.62) | 197.74 | 1.3 | | 14 | 30(-0.2) | 50 | [-2] | [12] | [21] | -18 | 225 | UR | 0.6 | SmallShort | | (-5) | 11 | 4 | 17 | 20 | -0.1,35 | 76 | | 17 | Jan/25 | 9 | 168.43 | 186.38 | 198.77(-0.3) | 192.38(-0.22) | 192.15(0.71) | 197.34 | 1.2 | | 14 | 30(-1.5) | 50 | [-5] | [11] | [50] | -34 | 376 | UR | 0.7 | SmallShort? | | (-3) | 13 | 88 | 14 | 20 | -0.2,21 | 76 | | 18 | Jan/22 | 15 | 167.36 | 184.61 | 199.36(-0.45) | 192.81(-0.74) | 190.8(-0.15) | 188.75 | 0.9 | | 15 | 31(1.4) | -5 | [-8] | [-8] | [-9] | -82 | -146 | RG | -0.3 | Wait? | | (-10) | -3 | -28 | 0 | 9 | -1.5,6 | 71 | | 19 | Jan/22 | 14 | 167.36 | 184.61 | 200.26(-0.33) | 194.24(-0.68) | 191.08(0.19) | 191.5 | 1 | | 15 | 30(1) | 40 | [-6] | [-1] | [5] | -70 | -82 | RG | 0.1 | Wait | | (-8) | 3 | 1 | 8 | 20 | -1.2,10 | 71 | | 20 | Jan/22 | 13 | 167.36 | 184.61 | 200.92(-0.35) | 195.56(-0.56) | 190.71(-0.28) | 191.43 | 1 | | 15 | 29(1.3) | 15 | [-6] | [-9] | [-2] | -76 | -211 | RG | 0.1 | Wait | | (-7) | -5 | -3 | 9 | -20 | -1.4,9 | 71 | | | | |
| 21 | Jan/22 | 12 | 167.36 | 184.61 | 201.62(-0.22) | 196.67(-0.74) | 191.25(-0.71) | 191.76 | 1 | | 15 | 28(1.7) | 35 | [-4] | [-18] | [5] | -82 | -448 | RG | 0.1 | Wait | | (-7) | -13 | 12 | 13 | -17 | -1.5,6 | 71 | | 22 | Jan/22 | 11 | 167.36 | 184.61 | 202.07(-0.25) | 198.14(-0.88) | 192.61(-1.14) | 190.58 | 1 | | 15 | 26(2.5) | 5 | [-5] | [-27] | [-5] | -95 | -606 | RG | -0.3 | Wait | | (-5) | -21 | 4 | 4 | -20 | -1.9,3 | 71 | | 23 | Jan/22 | 10 | 167.36 | 184.61 | 202.58(-0.28) | 199.89(-0.84) | 194.82(-1.31) | 190.15 | 1 | | 15 | 24(3.3) | -15 | [-5] | [-30] | [-14] | -104 | -651 | DT | -0.8 | HoldShort | | (-5) | -24 | 5 | -11 | -20 | -2.2,1 | 71 | | 24 | Jan/22 | 9 | 167.36 | 184.61 | 203.14(-0.18) | 201.59(-0.93) | 197.4(-1.5) | 189.65 | 0.9 | | 15 | 20(3.6) | 10 | [-3] | [-33] | [-37] | -120 | -847 | RG | -1.6 | SmallLong? | | (-6) | -27 | -44 | -30 | -20 | -2.8,0 | 71 | | 25 | Jan/21 | 15 | 166.07 | 181.44 | 203.52(0.01) | 203.49(-0.6) | 200.41(-0.83) | 194.12 | 1.2 | | 17 | 17(-0.6) | 15 | [0] | [-15] | [-36] | -107 | -667 | DR | -1.6 | HoldShort? | | (-2) | -15 | -43 | -34 | -20 | -2.4,3 | 69 | | | | |
| 26 | Jan/21 | 14 | 166.07 | 181.44 | 203.51(0.39) | 204.73(-0.21) | 202.09(-0.78) | 198.55 | 1.4 | | 17 | 17(-8.7) | 50 | [7] | [-9] | [-28] | -71 | -790 | DR | -0.9 | OpenShort | | (2) | -14 | -29 | -31 | -20 | -1.3,12 | 69 | | 27 | Jan/21 | 13 | 166.07 | 181.44 | 202.73(0.38) | 205.16(-0.36) | 203.67(-0.63) | 201.64 | 1.6 | | 17 | 26(-4.3) | 50 | [7] | [-8] | [-11] | -30 | -558 | DR | -0.3 | OpenShort | | (9) | -11 | -13 | -18 | -20 | -0.2,25 | 69 | | 28 | Jan/21 | 12 | 166.07 | 181.44 | 201.97(0.38) | 205.91(-0.18) | 204.96(-0.39) | 203.03 | 1.6 | | 17 | 30(-2.9) | 50 | [7] | [-2] | [-14] | -6 | -402 | DR | -0.3 | OpenShort | | (9) | -7 | -16 | -22 | -20 | 0.2,39 | 69 | | 29 | Jan/21 | 11 | 166.07 | 181.44 | 201.2(0.5) | 206.27(-0.01) | 205.77(-0.39) | 204.7 | 1.7 | | 17 | 33(-3.4) | 50 | [9] | [-0] | [0] | 21 | -395 | UT | -0.1 | OpenLong | | (9) | -7 | 21 | -17 | -20 | 0.5,58 | 69 | | 30 | Jan/21 | 10 | 166.07 | 181.44 | 200.19(0.49) | 206.28(-0.14) | 206.57(-0.39) | 202.51 | 1.6 | | 17 | 37(-3.5) | 50 | [9] | [-1] | [-23] | 24 | -435 | DR | -0.5 | OpenShort | | (9) | -7 | -37 | -16 | -20 | 0.3,66 | 69 | | | | |
| 31 | Jan/21 | 9 | 166.07 | 181.44 | 199.21(0.54) | 206.56(0.27) | 207.37(0.35) | 206.48 | 1.8 | | 17 | 40(-1.5) | 50 | [10] | [16] | [-10] | 59 | -65 | CR | -0.1 | HoldShort? | | (12) | 6 | -15 | -4 | -20 | 0.8,89 | 69 | | 32 | Jan/20 | 15 | 163.77 | 176.42 | 198.13(0.39) | 206(0.36) | 206.65(-0.1) | 208.06 | 2.1 | | 19 | 42(-1.4) | 50 | [7] | [10] | [3] | 72 | 105 | UT | 0.1 | OpenLong? | | (12) | -2 | 9 | 1 | -5 | 1.1,94 | 76 | | 33 | Jan/20 | 14 | 163.77 | 176.42 | 197.36(0.48) | 205.27(0.28) | 206.87(0.05) | 207.11 | 2 | | 19 | 43(0.3) | 50 | [9] | [13] | [-4] | 71 | 44 | CR | 0 | HoldShort | | (8) | 1 | -15 | 1 | 6 | 1.1,93 | 76 | | 34 | Jan/20 | 13 | 163.77 | 176.42 | 196.41(0.6) | 204.7(0.57) | 206.78(0.38) | 208.7 | 2.1 | | 19 | 43(0.8) | 50 | [11] | [22] | [7] | 71 | 147 | UT | 0.2 | OpenLong | | (11) | 7 | 21 | -7 | 16 | 1.3,88 | 76 | | 35 | Jan/20 | 12 | 163.77 | 176.42 | 195.24(0.65) | 203.54(0.62) | 206(0.12) | 206.49 | 2 | | 19 | 42(-0.5) | 50 | [12] | [18] | [8] | 69 | -11 | UT | 0.1 | OpenLong | | (11) | 2 | 34 | -8 | -20 | 1.2,89 | 76 | | | | |
| 36 | Jan/20 | 11 | 163.77 | 176.42 | 193.99(0.58) | 202.29(1) | 205.76(0.2) | 202.89 | 1.8 | | 19 | 42(-0.9) | 50 | [11] | [23] | [-34] | 67 | -44 | CR | -0.3 | HoldShort | | (11) | 4 | -58 | -8 | -20 | 1,92 | 76 | | 37 | Jan/20 | 10 | 163.77 | 176.42 | 192.88(0.71) | 200.29(1.14) | 205.35(0.82) | 209.14 | 2.1 | | 19 | 43(2.3) | 50 | [13] | [36] | [13] | 92 | 357 | UT | 0.4 | OpenLong | | (15) | 15 | 23 | -1 | 20 | 1.7,99 | 76 | | 38 | Jan/20 | 9 | 163.77 | 176.42 | 191.51(0.77) | 198.03(0.97) | 203.67(0.52) | 206.65 | 2 | | 19 | 41(0.9) | 50 | [14] | [29] | [14] | 92 | 183 | UT | 0.3 | HoldLong? | | (13) | 10 | 17 | 1 | 20 | 1.7,99 | 76 | | 39 | Jan/19 | 15 | 160.46 | 169.37 | 190.04(0.89) | 196.13(1.05) | 202.62(0.76) | 204.81 | 2.4 | | 17 | 40(-7.5) | 50 | [16] | [35] | [5] | 91 | 116 | UT | 0.3 | HoldLong? | | (15) | 14 | -4 | -1 | 20 | 1.7,98 | 63 | | 40 | Jan/19 | 14 | 160.46 | 169.37 | 188.36(0.99) | 194.1(1.17) | 201.08(1.13) | 205.28 | 2.4 | | 17 | 48(-0.7) | 50 | [18] | [43] | [26] | 96 | 230 | UT | 0.5 | HoldLong | | (18) | 21 | 42 | -2 | 20 | 1.9,98 | 63 | | | | |
| 41 | Jan/19 | 13 | 160.46 | 169.37 | 186.51(0.8) | 191.86(0.84) | 198.82(1.83) | 200.86 | 2.2 | | 17 | 48(0.2) | 50 | [15] | [52] | [12] | 88 | 448 | UT | 0.2 | HoldLong | | (18) | 33 | 1 | 1 | 20 | 1.6,98 | 63 | | 42 | Jan/19 | 12 | 160.46 | 169.37 | 185.02(0.79) | 190.26(0.43) | 195.24(1.49) | 200.77 | 2.2 | | 17 | 48(1.7) | 50 | [14] | [42] | [22] | 94 | 456 | UT | 0.6 | OpenLong | | (16) | 27 | -6 | 8 | 20 | 1.8,99 | 63 | | 43 | Jan/19 | 11 | 160.46 | 169.37 | 183.57(0.83) | 189.45(0.71) | 192.38(1.45) | 201.38 | 2.2 | | 17 | 46(3.3) | 50 | [15] | [44] | [40] | 103 | 529 | UT | 1 | HoldLong | | (16) | 26 | 41 | 23 | 20 | 2.1,100 | 63 | | 44 | Jan/19 | 10 | 160.46 | 169.37 | 182.05(0.75) | 188.12(0.63) | 189.64(1.35) | 197.14 | 2 | | 17 | 43(2.1) | 50 | [14] | [41] | [29] | 85 | 441 | UT | 0.9 | OpenLong | | (15) | 25 | 31 | 12 | 20 | 1.9,87 | 63 | | 45 | Jan/19 | 9 | 160.46 | 169.37 | 180.7(0.82) | 186.94(0.68) | 187.11(1.2) | 193.98 | 1.8 | | 17 | 41(-0.8) | 50 | [15] | [39] | [49] | 71 | 237 | UT | 0.9 | OpenLong? | | (14) | 22 | 116 | 7 | 20 | 1.7,78 | 63 | | | | |
| 46 | Jan/15 | 15 | 157.21 | 161.91 | 179.22(0.56) | 185.69(0.13) | 184.9(-0.21) | 182.94 | 1.7 | | 10 | 42(-14.6) | 50 | [10] | [4] | [-23] | 33 | -371 | CR | -0.3 | HoldShort? | | (10) | -4 | -36 | -3 | -20 | 0.5,70 | 56 | | 47 | Jan/15 | 14 | 157.21 | 161.91 | 178.22(0.72) | 185.46(0.25) | 185.29(-0.66) | 186.44 | 1.9 | | 10 | 56(-3.8) | 50 | [14] | [-2] | [-5] | 49 | -402 | DR | 0.1 | OpenShort | | (14) | -12 | -13 | -1 | -11 | 1,74 | 56 | | 48 | Jan/15 | 13 | 157.21 | 161.91 | 176.94(0.69) | 185(0.57) | 186.53(-0.04) | 187.68 | 2 | | 10 | 60(-0.8) | 50 | [13] | [12] | [12] | 49 | -75 | UT | 0.1 | OpenLong | | (15) | -1 | 33 | 16 | -17 | 1.2,69 | 56 | | 49 | Jan/15 | 12 | 157.21 | 161.91 | 175.72(0.55) | 183.95(0.72) | 186.6(-0.09) | 184.51 | 1.8 | | 10 | 61(-0.2) | 50 | [10] | [12] | [-2] | 42 | -56 | CR | -0.2 | HoldShort | | (12) | -2 | 17 | 14 | -20 | 1,67 | 56 | | 50 | Jan/15 | 11 | 157.21 | 161.91 | 174.77(0.53) | 182.63(0.81) | 186.78(0.16) | 182.91 | 1.7 | | 10 | 61(-0.3) | 50 | [10] | [18] | [-16] | 51 | -12 | CR | -0.4 | HoldShort | | (10) | 3 | -21 | 17 | -20 | 0.9,78 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|