TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $132.0500 One month high (close): $208.5000

TWST Daily Change: 1.37% Daily StdDev 5.45% TWST EMA_5_Trend: 5.03% 10Minute StdDev: $9.582

Latest Price : $208.5(1.37%)

Fri. Jan 22, 2021($5.9) Thu. Jan 21, 2021($4.3) Wed. Jan 20, 2021($4.2) Tue. Jan 19, 2021($8.5) Fri. Jan 15, 2021($4.7) Thu. Jan 14, 2021($7.8) Wed. Jan 13, 2021($3.7) Tue. Jan 12, 2021($4.1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.03% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	13	163.77	176.42	196.41(0.6)	204.7(0.57)	206.78(0.38)	208.7	2.1	19	43(0.8)	50	[11]	[22]	[7]	71	167	UT	0.2	OpenLong	(11)	7	21	-7	16	1.3,88	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 204.7(hourly_sma_10 -1.92%) 196.41(hourly_sma_20 -5.89%) 176.42(daily_ema_10 -15.47%) 163.77(daily_ema_20 -21.53%) Resistance Levels:

2	Jan/20	12	163.77	176.42	195.24(0.65)	203.54(0.62)	206(0.12)	206.49	2	19	42(-0.5)	50	[12]	[18]	[8]	69	12	UT	0.1	OpenLong	(11)	2	36	-8	-20	1.2,89	76
3	Jan/20	11	163.77	176.42	193.99(0.58)	202.29(1)	205.76(0.2)	202.89	1.8	19	42(-0.9)	50	[11]	[23]	[-35]	67	-23	CR	-0.3	HoldShort	(12)	4	-60	-8	-20	1,92	76
4	Jan/20	10	163.77	176.42	192.88(0.71)	200.29(1.14)	205.35(0.82)	209.14	2.1	19	43(2.3)	50	[13]	[36]	[13]	92	377	UT	0.4	OpenLong	(16)	15	24	-1	20	1.7,99	76
5	Jan/20	9	163.77	176.42	191.51(0.77)	198.03(0.97)	203.67(0.52)	206.65	2	19	41(0.9)	50	[14]	[29]	[14]	92	207	UT	0.3	HoldLong?	(14)	10	18	1	20	1.7,99	76

6	Jan/19	15	160.46	169.37	190.04(0.89)	196.13(1.05)	202.62(0.76)	204.81	2.4	17	40(-7.5)	50	[16]	[36]	[5]	91	142	UT	0.3	HoldLong?	(16)	14	-5	-1	20	1.7,98	63
7	Jan/19	14	160.46	169.37	188.36(0.99)	194.1(1.17)	201.08(1.13)	205.28	2.4	17	48(-0.7)	50	[18]	[44]	[26]	96	257	UT	0.5	HoldLong	(19)	21	44	-2	20	1.9,98	63
8	Jan/19	13	160.46	169.37	186.51(0.8)	191.86(0.84)	198.82(1.83)	200.86	2.2	17	48(0.2)	50	[15]	[53]	[12]	88	461	UT	0.2	HoldLong	(19)	33	1	1	20	1.6,98	63
9	Jan/19	12	160.46	169.37	185.02(0.79)	190.26(0.43)	195.24(1.49)	200.77	2.2	17	48(1.7)	50	[14]	[43]	[22]	94	472	UT	0.6	OpenLong	(17)	27	-6	8	20	1.8,99	63
10	Jan/19	11	160.46	169.37	183.57(0.83)	189.45(0.71)	192.38(1.45)	201.38	2.2	17	46(3.3)	50	[15]	[45]	[41]	103	547	UT	1	HoldLong	(17)	26	43	23	20	2.1,100	63

11	Jan/19	10	160.46	169.37	182.05(0.75)	188.12(0.63)	189.64(1.35)	197.14	2	17	43(2.1)	50	[14]	[42]	[29]	85	457	UT	0.9	OpenLong	(15)	25	33	12	20	1.9,87	63
12	Jan/19	9	160.46	169.37	180.7(0.82)	186.94(0.68)	187.11(1.2)	193.98	1.8	17	41(-0.8)	50	[15]	[40]	[51]	71	257	UT	0.9	OpenLong?	(14)	22	121	7	20	1.7,78	63
13	Jan/15	15	157.21	161.91	179.22(0.56)	185.69(0.13)	184.9(-0.21)	182.94	1.7	10	42(-14.6)	50	[10]	[5]	[-23]	33	-348	CR	-0.3	HoldShort?	(11)	-4	-38	-3	-20	0.5,70	56
14	Jan/15	14	157.21	161.91	178.22(0.72)	185.46(0.25)	185.29(-0.66)	186.44	1.9	10	56(-3.8)	50	[14]	[-2]	[-6]	49	-367	DR	0.1	OpenShort	(14)	-12	-13	-1	-11	1,74	56
15	Jan/15	13	157.21	161.91	176.94(0.69)	185(0.57)	186.53(-0.04)	187.68	2	10	60(-0.8)	50	[13]	[12]	[9]	49	-47	UT	0.1	OpenLong	(16)	-1	35	-7	-17	1.2,69	56

16	Jan/15	12	157.21	161.91	175.72(0.55)	183.95(0.72)	186.6(-0.09)	184.51	1.8	10	61(-0.2)	50	[10]	[12]	[-8]	42	-33	CR	-0.2	HoldShort	(13)	-2	17	-21	-20	1,67	56
17	Jan/15	11	157.21	161.91	174.77(0.53)	182.63(0.81)	186.78(0.16)	182.91	1.7	10	61(-0.3)	50	[10]	[18]	[-22]	51	7	CR	-0.4	HoldShort	(11)	3	-21	-17	-20	0.9,78	56
18	Jan/15	10	157.21	161.91	173.85(0.49)	181.17(0.77)	186.48(0.46)	184.89	1.8	10	61(1.8)	45	[9]	[23]	[-30]	69	286	CR	-0.2	HoldShort	(12)	9	-81	-10	-14	1.2,89	56
19	Jan/15	9	157.21	161.91	172.99(0.66)	179.78(1.17)	185.62(1.17)	192.66	2.4	10	60(8)	50	[12]	[41]	[36]	105	796	UT	0.8	HoldLong?	(15)	22	49	3	20	2.2,100	56
20	Jan/14	15	155.16	157.84	171.85(0.48)	177.69(0.97)	183.47(1.2)	188.05	2.3	10	52(3.6)	50	[9]	[39]	[25]	102	771	UT	0.6	HoldLong?	(11)	23	29	1	20	2.1,99	57

21	Jan/14	14	155.16	157.84	171.02(0.41)	175.99(0.88)	181.29(1.58)	185.37	2.1	10	48(6)	50	[8]	[45]	[29]	100	825	UT	0.6	HoldLong	(9)	29	44	-4	20	2.1,97	57
22	Jan/14	13	155.16	157.84	170.32(0.26)	174.46(0.98)	178.48(1.49)	181.4	1.8	10	42(3.7)	50	[5]	[43]	[9]	95	754	UT	0.5	OpenLong	(6)	28	8	2	20	1.9,97	57
23	Jan/14	12	155.16	157.84	169.87(0.22)	172.76(1.04)	175.86(1.1)	180.64	1.8	10	38(3.7)	50	[4]	[36]	[6]	98	680	UT	0.9	OpenLong	(5)	20	-14	15	20	2,98	57
24	Jan/14	11	155.16	157.84	169.5(0.31)	170.98(1.24)	173.94(1.18)	181.9	1.9	10	35(6.1)	50	[6]	[40]	[37]	112	715	UT	1.6	HoldLong	(5)	22	54	28	20	2.5,99	57
25	Jan/14	10	155.16	157.84	168.98(0.21)	168.88(0.83)	171.91(0.72)	177.15	1.5	10	29(3.1)	50	[4]	[27]	[38]	88	450	UT	1.3	OpenLong	(4)	13	69	10	20	2,88	57

26	Jan/14	9	155.16	157.84	168.63(0.09)	167.5(0.36)	170.68(0.14)	171.29	1.1	10	25(0.4)	50	[2]	[12]	[18]	52	105	UT	0.2	OpenLong?	(1)	3	36	-2	20	0.7,84	57
27	Jan/13	15	152.56	153.4	168.48(0.24)	166.91(0.22)	170.44(0.46)	168.29	1.3	6	25(-7.9)	50	[4]	[15]	[-10]	29	-125	CR	-0.6	HoldShort?	(0)	9	-33	-2	12	-0.1,81	50
28	Jan/13	14	152.56	153.4	168.07(0.12)	166.54(0.2)	169.67(0.99)	171.07	1.5	6	33(0.5)	50	[2]	[25]	[12]	58	299	UT	0.4	OpenLong	(7)	19	-8	16	20	0.8,88	50
29	Jan/13	13	152.56	153.4	167.87(0.22)	166.2(0.12)	168.01(1.31)	171.76	1.6	6	32(0.3)	50	[4]	[31]	[25]	58	330	UT	1	OpenLong	(3)	25	9	36	20	1,83	50
30	Jan/13	12	152.56	153.4	167.51(0.22)	166.01(-0.03)	165.84(0.93)	170.99	1.5	6	32(0)	50	[4]	[22]	[26]	34	220	UT	1.3	OpenLong	(4)	18	10	33	20	0.9,61	50

31	Jan/13	11	152.56	153.4	167.14(0.04)	166.06(-0.07)	164.31(0.58)	170.1	1.4	6	32(0.3)	50	[1]	[14]	[43]	11	279	UT	1.5	OpenLong	(4)	11	69	28	20	0.8,41	50
32	Jan/13	10	152.56	153.4	167.07(-0.18)	166.17(-0.49)	163.37(-0.02)	164.42	1	6	32(-0.1)	35	[-3]	[-2]	[9]	-50	4	RG	0.3	Wait	(-3)	-0	20	1	20	-0.7,18	50
33	Jan/13	9	152.56	153.4	167.36(-0.27)	166.98(-0.62)	163.41(-0.6)	162.8	0.8	6	32(0.4)	5	[-5]	[-15]	[2]	-65	-155	RG	-0.2	Wait?	(-5)	-11	23	-15	-20	-1.2,15	50
34	Jan/12	15	151.07	150.3	167.81(-0.22)	168.03(-0.62)	164.4(-1.07)	160.91	0.8	2	32(2.2)	-35	[-4]	[-26]	[-27]	-72	-455	DT	-0.9	OpenShort?	(-7)	-20	-30	-21	-20	-1.8,23	56
35	Jan/12	14	151.07	150.3	168.18(0.24)	169.08(-0.4)	166.17(-0.97)	163.35	1	2	29(-7.5)	-5	[5]	[-20]	[-25]	-52	-748	DR	-0.8	OpenShort	(-3)	-18	-25	-27	-20	-1.4,33	56

36	Jan/12	13	151.07	150.3	167.78(0.39)	169.77(-0.17)	167.8(-0.7)	165.38	1.2	2	37(-9.3)	35	[7]	[-12]	[-12]	-19	-673	DR	-0.6	OpenShort	(6)	-13	9	-22	-20	-0.5,44	56
37	Jan/12	12	151.07	150.3	167.13(0.42)	170.05(0.26)	168.98(-0.92)	164.6	1.1	2	46(-9.1)	15	[8]	[-12]	[-38]	-8	-767	DR	-0.8	OpenShort	(8)	-18	-38	-24	-20	-0.5,55	56
38	Jan/12	11	151.07	150.3	166.42(0.5)	169.61(0.04)	170.55(-0.65)	167.74	1.4	2	55(-6.6)	30	[10]	[-9]	[-17]	28	-547	DR	-0.4	OpenShort	(11)	-12	-24	-13	-20	0.2,73	56
39	Jan/12	10	151.07	150.3	165.59(0.51)	169.54(0.31)	171.66(-0.19)	169.79	1.6	2	62(-3.6)	30	[10]	[3]	[-13]	48	-278	CR	-0.3	HoldShort	(12)	-4	-20	-10	-20	0.6,83	56
40	Jan/12	9	151.07	150.3	164.75(0.57)	169.01(0.47)	171.98(0.14)	171.47	1.7	2	65(-2)	50	[11]	[11]	[0]	63	-93	UT	-0.1	OpenLong?	(12)	3	2	-6	5	0.9,90	56

41	Jan/11	15	149.99	149.73	163.82(0.57)	168.22(0.14)	171.74(0.36)	171.27	1.8	3	67(-1.4)	50	[11]	[12]	[2]	67	-3	UT	-0.1	OpenLong?	(12)	7	-14	-2	20	0.9,94	61
42	Jan/11	14	149.99	149.73	162.9(0.93)	167.98(0.14)	171.13(1.47)	172.49	1.9	3	69(-6.8)	50	[18]	[35]	[11]	78	52	UT	0.2	HoldLong	(13)	28	-9	8	20	1.2,98	61
43	Jan/11	13	149.99	149.73	161.4(0.96)	167.75(0.1)	168.66(0.74)	173.26	2	3	76(-4)	50	[18]	[21]	[26]	80	-12	UT	0.5	HoldLong	(20)	14	21	10	20	1.3,97	61
44	Jan/11	12	149.99	149.73	159.86(0.84)	167.59(0.18)	167.42(0.83)	171.42	1.8	3	80(-1.2)	50	[16]	[23]	[17]	72	118	UT	0.4	OpenLong	(19)	16	14	14	20	1.2,92	61
45	Jan/11	11	149.99	149.73	158.53(0.83)	167.29(0.91)	166.04(0.81)	170.24	1.7	3	81(-0.8)	50	[16]	[30]	[3]	54	142	UT	0.4	OpenLong	(17)	16	24	-0	-20	1.2,74	61

46	Jan/11	10	149.99	149.73	157.23(0.81)	165.79(0.96)	164.71(-0.07)	168.22	1.5	3	82(-1)	50	[16]	[13]	[26]	49	-87	UT	0.4	OpenLong	(16)	-1	101	-2	-20	1.1,71	61
47	Jan/11	9	149.99	149.73	155.97(0.6)	164.21(0.59)	164.83(-1.2)	160.14	0.9	3	83(-3.6)	0	[12]	[-13]	[-52]	29	-592	DR	-0.5	OpenShort?	(12)	-23	-83	-12	-20	0.4,69	61
48	Jan/8	15	148.96	148.73	155.04(0.92)	163.24(0.99)	166.84(-0.55)	167.08	1.6	3	86(-8.3)	50	[18]	[4]	[10]	55	-226	UT	0	OpenLong?	(18)	-11	31	18	-20	1.2,75	61
49	Jan/8	14	148.96	148.73	153.63(0.89)	161.65(0.73)	167.76(-0.46)	164.52	1.4	3	95(-2.3)	50	[17]	[3]	[5]	54	-246	UT	-0.3	OpenLong	(18)	-9	11	18	-20	1,79	61
50	Jan/8	13	148.96	148.73	152.28(0.93)	160.49(0.68)	168.53(1)	163.6	1.3	3	97(-2.3)	45	[18]	[31]	[-18]	64	93	CR	-0.5	HoldShort	(18)	19	-62	21	-5	1.1,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI