TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $62.5300 One month high (close): $77.8500

TWLO Daily Change: 2.14% Daily StdDev 2.15% TWLO EMA_5_Trend: 1.8% 10Minute StdDev: $0.9214

Latest Price : $77.85(2.14%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1.2)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.43%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	13	69.2	73.04	76.3(0.14)	76.89(0.23)	77.41(0.4)	77.86	1.8	28	16(1.6)	50	[7]	[32]	[9]	100	158	UT	0.6	HoldLong	(6)	19	17	-0	20	2,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.89(hourly_sma_10 -1.25%) 76.3(hourly_sma_20 -2%) 73.04(daily_ema_10 -6.19%) 69.2(daily_ema_20 -11.12%) Resistance Levels:

2	Dec/19	12	69.2	73.04	76.19(0.14)	76.71(0.14)	77.1(0.26)	77.58	1.8	28	15(1.3)	50	[7]	[23]	[4]	100	104	TP	0.7	OpenShort	(6)	12	2	1	20	2,100	87
3	Dec/19	11	69.2	73.04	76.08(0.09)	76.6(0.25)	76.9(0.31)	77.55	1.8	28	13(2)	50	[4]	[27]	[13]	108	177	UT	1	HoldLong	(6)	14	22	12	20	2.3,100	87
4	Dec/19	10	69.2	73.04	76.01(0.11)	76.41(0.25)	76.66(0.2)	77.17	1.7	28	11(1.3)	50	[5]	[23]	[7]	101	89	UT	0.9	HoldLong	(4)	9	16	4	12	2.2,96	87
5	Dec/19	9	69.2	73.04	75.93(0.13)	76.22(0.26)	76.51(0.2)	76.9	1.6	28	10(0)	50	[6]	[23]	[14]	96	49	UT	0.8	HoldLong?	(4)	9	34	9	10	2,96	87

6	Dec/18	15	68.47	72.08	75.83(0.12)	76.02(0.11)	76.36(0.05)	76.33	1.8	27	10(-2.1)	50	[6]	[12]	[-3]	71	-39	CR	-0.1	HoldShort?	(5)	2	-12	4	4	1,96	87
7	Dec/18	14	68.47	72.08	75.74(0.26)	75.94(0.08)	76.32(0.03)	76.53	1.8	27	12(-7.5)	50	[12]	[12]	[7]	88	-157	UT	0.4	HoldLong	(6)	1	7	10	20	1.5,100	87
8	Dec/18	13	68.47	72.08	75.54(0.29)	75.88(0.08)	76.3(0.2)	76.41	1.8	27	20(-6.1)	50	[14]	[20]	[3]	69	-126	UT	0.1	OpenLong	(13)	9	1	3	20	1,94	87
9	Dec/18	12	68.47	72.08	75.32(0.37)	75.82(0.11)	76.15(0.3)	76.39	1.8	27	26(-7.7)	50	[17]	[27]	[7]	60	-161	UT	0.2	OpenLong	(14)	14	15	-1	20	0.9,87	87
10	Dec/18	11	68.47	72.08	75.04(0.35)	75.74(0.03)	75.92(0.32)	76.15	1.7	27	33(-4.7)	50	[16]	[26]	[3]	58	-127	UT	0.2	OpenLong	(17)	15	2	4	20	0.8,88	87

11	Dec/18	10	68.47	72.08	74.78(0.34)	75.72(0.07)	75.68(0.16)	76.12	1.7	27	38(-3.6)	50	[16]	[19]	[-3]	60	-125	CR	0.3	HoldShort	(17)	8	-17	5	20	0.8,90	87
12	Dec/18	9	68.47	72.08	74.53(0.35)	75.67(0.13)	75.56(0.13)	76.41	1.8	27	42(-1.8)	50	[16]	[19]	[18]	64	-75	UT	0.5	OpenLong?	(17)	6	43	5	20	1,89	87
13	Dec/15	15	67.79	71.2	74.27(0.27)	75.57(-0.05)	75.46(-0.04)	75.7	1.9	27	44(-3.7)	50	[13]	[6]	[11]	45	-95	UT	0.1	OpenLong?	(15)	-2	29	-7	20	0.7,77	89
14	Dec/15	14	67.79	71.2	74.07(0.26)	75.61(-0.05)	75.49(-0.09)	75.22	1.8	27	47(-1.7)	50	[12]	[4]	[2]	46	-121	UT	-0.1	OpenLong	(11)	-4	17	-10	-20	0.6,81	89
15	Dec/15	13	67.79	71.2	73.88(0.24)	75.65(0.01)	75.56(-0.26)	74.94	1.7	27	49(-1.5)	50	[11]	[-3]	[-18]	49	-165	DR	-0.3	OpenShort	(12)	-12	-33	-8	-20	0.5,86	89

16	Dec/15	12	67.79	71.2	73.7(0.27)	75.64(0.12)	75.76(-0.03)	75.49	1.9	27	50(-0.2)	50	[12]	[11]	[-12]	67	-39	CR	-0.1	HoldShort	(14)	-1	-28	-2	-20	0.9,94	89
17	Dec/15	11	67.79	71.2	73.5(0.31)	75.55(0.48)	75.78(0.13)	75.96	2	27	51(0.8)	50	[14]	[27]	[-3]	75	53	CR	0.1	HoldShort	(14)	6	7	-2	-20	1.2,95	89
18	Dec/15	10	67.79	71.2	73.27(0.29)	75.19(0.51)	75.68(-0.07)	75.85	1.9	27	50(1.4)	50	[13]	[18]	[2]	74	43	UT	0.1	OpenLong	(14)	-3	17	-3	-20	1.2,94	89
19	Dec/15	9	67.79	71.2	73.06(0.27)	74.81(0.65)	75.73(-0.01)	75.56	1.9	27	48(1.5)	50	[12]	[24]	[-13]	73	68	CR	-0.1	HoldShort?	(13)	-1	-21	-6	-20	1.2,93	89
20	Dec/14	15	67.05	70.26	72.86(0.32)	74.33(0.65)	75.74(0.29)	75.91	2.3	26	47(-0.7)	50	[15]	[39]	[5]	82	172	UT	0.1	HoldLong?	(15)	13	17	-9	13	1.6,92	88

21	Dec/14	14	67.05	70.26	72.63(0.3)	73.85(0.63)	75.52(0.27)	75.62	2.2	26	48(2.7)	50	[14]	[37]	[3]	83	181	UT	0.1	OpenLong	(15)	12	9	-12	20	1.6,93	88
22	Dec/14	13	67.05	70.26	72.41(0.29)	73.39(0.59)	75.32(0.8)	75.48	2.2	26	45(3.4)	50	[13]	[60]	[-8]	91	331	CR	0.1	OpenShort	(15)	36	-36	-11	20	1.8,96	88
23	Dec/14	12	67.05	70.26	72.2(0.35)	72.96(0.59)	74.72(1.14)	76.08	2.3	26	42(7.1)	50	[16]	[76]	[21]	110	475	UT	0.8	HoldLong	(16)	51	29	-12	20	2.4,100	88
24	Dec/14	11	67.05	70.26	71.95(0.31)	72.53(0.58)	73.88(1.3)	75.6	2.2	26	34(7.2)	50	[14]	[82]	[31]	118	525	UT	1.3	HoldLong	(15)	59	46	11	20	2.7,100	88
25	Dec/14	10	67.05	70.26	71.73(0.28)	72.11(0.5)	72.93(1.05)	74.85	2	26	27(6.7)	50	[13]	[69]	[23]	125	412	UT	1.8	HoldLong	(12)	47	17	29	20	3,100	88

26	Dec/14	9	67.05	70.26	71.53(0.27)	71.75(0.42)	72.17(0.99)	74.58	1.9	26	21(10.1)	50	[12]	[64]	[71]	145	406	UT	3	HoldLong?	(13)	45	135	71	20	3.8,100	88
27	Dec/13	15	66.34	69.13	71.34(0.14)	71.45(0.15)	71.46(0.37)	72.45	1.8	22	10(0.1)	50	[6]	[26]	[22]	85	114	UT	2.4	HoldLong?	(6)	17	30	40	20	2.7,67	86
28	Dec/13	14	66.34	69.13	71.24(0.1)	71.34(0.06)	71.2(0.03)	71.98	1.7	22	10(0.1)	50	[5]	[9]	[32]	38	4	UT	2.2	OpenLong	(5)	1	77	16	20	2.1,35	86
29	Dec/13	13	66.34	69.13	71.17(0.01)	71.3(-0.13)	71.18(-0.15)	70.8	1.3	22	10(-0.8)	30	[1]	[-5]	[-13]	-68	-100	DR	-1.1	OpenShort	(1)	-7	-17	-32	-20	-1.1,10	86
30	Dec/13	12	66.34	69.13	71.16(0.08)	71.39(-0.03)	71.29(-0.07)	71.06	1.4	22	11(-2.3)	50	[4]	[1]	[-7]	-36	-108	CR	-0.6	HoldShort	(2)	-3	2	-34	-20	-0.3,22	86

31	Dec/13	11	66.34	69.13	71.1(0.1)	71.41(-0.01)	71.34(-0.13)	71.03	1.4	22	13(-3)	50	[5]	[-1]	[-9]	-9	-145	DR	-0.7	OpenShort	(4)	-6	-9	-18	-20	-0.2,46	86
32	Dec/13	10	66.34	69.13	71.03(0.13)	71.42(-0.03)	71.43(-0.1)	71.17	1.4	22	16(-3.8)	50	[6]	[1]	[-18]	27	-137	CR	-0.5	HoldShort	(5)	-5	-45	-8	-20	0.3,69	86
33	Dec/13	9	66.34	69.13	70.94(0.21)	71.44(0.1)	71.5(0.11)	71.88	1.6	22	20(-2)	50	[10]	[14]	[14]	65	-55	UT	0.6	OpenLong?	(9)	5	36	0	20	1.4,80	86
34	Dec/12	15	65.78	68.47	70.79(0.2)	71.37(0.01)	71.42(-0.08)	71.32	1.7	22	22(-5.8)	50	[9]	[3]	[-1]	45	-152	CR	-0.1	HoldShort?	(7)	-4	2	-8	-6	0.7,77	85
35	Dec/12	14	65.78	68.47	70.65(0.17)	71.36(0.08)	71.42(0)	71.29	1.7	22	28(-2.5)	50	[8]	[8]	[-8]	50	-82	CR	-0.2	HoldShort	(10)	0	-12	-10	-20	0.7,82	85

36	Dec/12	13	65.78	68.47	70.53(0.2)	71.3(0.08)	71.48(0.1)	71.48	1.8	22	30(-1.6)	50	[9]	[13]	[0]	65	-47	UT	0	OpenLong	(10)	5	3	-6	1	1,90	85
37	Dec/12	12	65.78	68.47	70.39(0.2)	71.24(0.13)	71.41(0.04)	71.43	1.8	22	32(-1.2)	50	[9]	[12]	[-4]	69	-42	CR	0	HoldShort	(9)	2	-9	-3	-10	1,94	85
38	Dec/12	11	65.78	68.47	70.25(0.24)	71.15(0.14)	71.38(0.08)	71.57	1.8	22	33(-1.3)	50	[11]	[14]	[-1]	79	-34	CR	0.2	OpenShort	(10)	4	-5	0	14	1.2,99	85
39	Dec/12	10	65.78	68.47	70.08(0.27)	71.05(0.18)	71.32(0.15)	71.65	1.8	22	35(-0.6)	50	[13]	[19]	[10]	84	-18	UT	0.3	HoldLong	(12)	7	24	-1	20	1.4,99	85
40	Dec/12	9	65.78	68.47	69.89(0.2)	70.92(0.18)	71.21(0.13)	71.27	1.7	22	35(-0.4)	50	[9]	[17]	[2]	79	30	UT	0.1	HoldLong?	(12)	6	8	-3	-6	1.2,99	85

41	Dec/11	15	65.15	67.87	69.75(0.23)	70.79(0.21)	71.12(0.07)	71.15	1.8	23	36(0.6)	50	[11]	[17]	[-4]	79	-16	CR	0	OpenShort?	(10)	3	-8	-5	-10	1.2,99	77
42	Dec/11	14	65.15	67.87	69.59(0.19)	70.64(0.28)	71.07(0.21)	71.27	1.9	23	35(1.6)	50	[9]	[24]	[1]	88	100	UT	0.2	OpenLong	(11)	10	3	0	-1	1.5,100	77
43	Dec/11	13	65.15	67.87	69.46(0.16)	70.44(0.31)	70.92(0.2)	71.23	1.8	23	33(2.3)	50	[7]	[24]	[1]	88	139	UT	0.3	OpenLong	(9)	9	1	-4	14	1.6,98	77
44	Dec/11	12	65.15	67.87	69.35(0.16)	70.22(0.39)	70.78(0.23)	71.21	1.8	23	31(2.8)	50	[7]	[27]	[11]	93	165	UT	0.4	OpenLong	(8)	11	30	-2	15	1.8,98	77
45	Dec/11	11	65.15	67.87	69.24(0.1)	69.95(0.29)	70.62(0.23)	70.74	1.7	23	28(2)	50	[5]	[24]	[-2]	88	176	CR	0.1	OpenShort	(6)	11	-8	-5	20	1.6,98	77

46	Dec/11	10	65.15	67.87	69.17(0.12)	69.75(0.32)	70.46(0.36)	70.87	1.7	23	26(2.8)	50	[6]	[31]	[11]	100	220	UT	0.5	HoldLong	(6)	17	22	-3	20	2,100	77
47	Dec/11	9	65.15	67.87	69.09(0.09)	69.53(0.27)	70.21(0.36)	70.53	1.6	23	23(2.1)	50	[4]	[30]	[3]	98	210	UT	0.4	OpenLong?	(4)	17	0	-1	20	1.9,100	77
48	Dec/8	15	64.53	67.04	69.03(0.15)	69.34(0.33)	69.96(0.42)	70.52	1.9	23	21(2.2)	50	[7]	[34]	[12]	103	174	UT	0.8	HoldLong?	(5)	19	6	34	20	2.1,100	77
49	Dec/8	14	64.53	67.04	68.93(0.15)	69.11(0.35)	69.67(0.56)	70.43	1.8	23	19(3)	50	[7]	[41]	[21]	110	209	UT	1.2	HoldLong	(7)	26	29	37	20	2.4,100	77
50	Dec/8	13	64.53	67.04	68.83(0.13)	68.87(0.25)	69.28(0.36)	69.98	1.7	23	16(1.6)	50	[6]	[29]	[18]	100	129	UT	1.3	HoldLong	(6)	17	24	33	20	2.2,95	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI