|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $62.5300 One month high (close): $76.2200
TWLO Daily Change: 0.34% Daily StdDev 2.14% TWLO EMA_5_Trend: 1.38% 10Minute StdDev: $0.5477
Latest Price : $76.22(0.34%) | Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 68.47 | 72.08 | 75.32(0.37) | 75.82(0.11) | 76.15(0.3) | 76.39 | 1.8 | | 27 | 26(-7.7) | 50 | [17] | [27] | [8] | 60 | -159 | UT | 0.2 | OpenLong | | (14) | 14 | 15 | -1 | 20 | 0.9,87 | 87 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.82(hourly_sma_10 -0.75%) 75.32(hourly_sma_20 -1.4%) 72.08(daily_ema_10 -5.64%) 68.47(daily_ema_20 -10.37%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 68.47 | 72.08 | 75.04(0.35) | 75.74(0.03) | 75.92(0.32) | 76.15 | 1.7 | | 27 | 33(-4.7) | 50 | [16] | [26] | [3] | 58 | -126 | UT | 0.2 | OpenLong | | (17) | 15 | 2 | 4 | 20 | 0.8,88 | 87 | | 3 | Dec/18 | 10 | 68.47 | 72.08 | 74.78(0.34) | 75.72(0.07) | 75.68(0.16) | 76.12 | 1.7 | | 27 | 38(-3.6) | 50 | [16] | [19] | [-3] | 60 | -124 | CR | 0.3 | HoldShort | | (17) | 8 | -18 | 5 | 20 | 0.8,90 | 87 | | 4 | Dec/18 | 9 | 68.47 | 72.08 | 74.53(0.35) | 75.67(0.13) | 75.56(0.13) | 76.41 | 1.8 | | 27 | 42(-1.8) | 50 | [16] | [19] | [18] | 64 | -73 | UT | 0.5 | OpenLong? | | (18) | 6 | 43 | 5 | 20 | 1,89 | 87 | | 5 | Dec/15 | 15 | 67.79 | 71.2 | 74.27(0.27) | 75.57(-0.05) | 75.46(-0.04) | 75.7 | 1.9 | | 27 | 44(-3.7) | 50 | [13] | [6] | [11] | 45 | -94 | UT | 0.1 | OpenLong? | | (15) | -2 | 29 | -7 | 20 | 0.7,77 | 89 | | | | |
| 6 | Dec/15 | 14 | 67.79 | 71.2 | 74.07(0.26) | 75.61(-0.05) | 75.49(-0.09) | 75.22 | 1.8 | | 27 | 47(-1.7) | 50 | [12] | [4] | [2] | 46 | -120 | UT | -0.1 | OpenLong | | (11) | -4 | 17 | -10 | -20 | 0.6,81 | 89 | | 7 | Dec/15 | 13 | 67.79 | 71.2 | 73.88(0.24) | 75.65(0.01) | 75.56(-0.26) | 74.94 | 1.7 | | 27 | 49(-1.5) | 50 | [11] | [-3] | [-18] | 49 | -164 | DR | -0.3 | OpenShort | | (12) | -12 | -34 | -8 | -20 | 0.5,86 | 89 | | 8 | Dec/15 | 12 | 67.79 | 71.2 | 73.7(0.27) | 75.64(0.12) | 75.76(-0.03) | 75.49 | 1.9 | | 27 | 50(-0.2) | 50 | [12] | [11] | [-12] | 67 | -38 | CR | -0.1 | HoldShort | | (14) | -1 | -29 | -2 | -20 | 0.9,94 | 89 | | 9 | Dec/15 | 11 | 67.79 | 71.2 | 73.5(0.31) | 75.55(0.48) | 75.78(0.13) | 75.96 | 2 | | 27 | 51(0.8) | 50 | [14] | [27] | [-3] | 75 | 54 | CR | 0.1 | HoldShort | | (14) | 6 | 7 | -2 | -20 | 1.2,95 | 89 | | 10 | Dec/15 | 10 | 67.79 | 71.2 | 73.27(0.29) | 75.19(0.51) | 75.68(-0.07) | 75.85 | 1.9 | | 27 | 50(1.4) | 50 | [13] | [18] | [2] | 74 | 44 | UT | 0.1 | OpenLong | | (14) | -3 | 18 | -3 | -20 | 1.2,94 | 89 | | | | |
| 11 | Dec/15 | 9 | 67.79 | 71.2 | 73.06(0.27) | 74.81(0.65) | 75.73(-0.01) | 75.56 | 1.9 | | 27 | 48(1.5) | 50 | [12] | [24] | [-13] | 73 | 69 | CR | -0.1 | HoldShort? | | (13) | -1 | -21 | -6 | -20 | 1.2,93 | 89 | | 12 | Dec/14 | 15 | 67.05 | 70.26 | 72.86(0.32) | 74.33(0.65) | 75.74(0.29) | 75.91 | 2.3 | | 26 | 47(-0.7) | 50 | [15] | [39] | [5] | 82 | 173 | UT | 0.1 | HoldLong? | | (15) | 13 | 18 | -9 | 13 | 1.6,92 | 88 | | 13 | Dec/14 | 14 | 67.05 | 70.26 | 72.63(0.3) | 73.85(0.63) | 75.52(0.27) | 75.62 | 2.2 | | 26 | 48(2.7) | 50 | [14] | [37] | [4] | 83 | 182 | UT | 0.1 | OpenLong | | (15) | 12 | 9 | -12 | 20 | 1.6,93 | 88 | | 14 | Dec/14 | 13 | 67.05 | 70.26 | 72.41(0.29) | 73.39(0.59) | 75.32(0.8) | 75.48 | 2.2 | | 26 | 45(3.4) | 50 | [13] | [60] | [-8] | 91 | 331 | CR | 0.1 | OpenShort | | (15) | 36 | -36 | -11 | 20 | 1.8,96 | 88 | | 15 | Dec/14 | 12 | 67.05 | 70.26 | 72.2(0.35) | 72.96(0.59) | 74.72(1.14) | 76.08 | 2.3 | | 26 | 42(7.1) | 50 | [16] | [76] | [22] | 110 | 475 | UT | 0.8 | HoldLong | | (16) | 51 | 29 | -12 | 20 | 2.4,100 | 88 | | | | |
| 16 | Dec/14 | 11 | 67.05 | 70.26 | 71.95(0.31) | 72.53(0.58) | 73.88(1.3) | 75.6 | 2.2 | | 26 | 34(7.2) | 50 | [14] | [82] | [31] | 118 | 525 | UT | 1.3 | HoldLong | | (15) | 59 | 46 | 11 | 20 | 2.7,100 | 88 | | 17 | Dec/14 | 10 | 67.05 | 70.26 | 71.73(0.28) | 72.11(0.5) | 72.93(1.05) | 74.85 | 2 | | 26 | 27(6.7) | 50 | [13] | [69] | [23] | 125 | 413 | UT | 1.8 | HoldLong | | (12) | 47 | 17 | 29 | 20 | 3,100 | 88 | | 18 | Dec/14 | 9 | 67.05 | 70.26 | 71.53(0.27) | 71.75(0.42) | 72.17(0.99) | 74.58 | 1.9 | | 26 | 21(10.1) | 50 | [12] | [64] | [71] | 145 | 406 | UT | 3 | HoldLong? | | (13) | 45 | 135 | 71 | 20 | 3.8,100 | 88 | | 19 | Dec/13 | 15 | 66.34 | 69.13 | 71.34(0.14) | 71.45(0.15) | 71.46(0.37) | 72.45 | 1.8 | | 22 | 10(0.1) | 50 | [6] | [26] | [22] | 85 | 114 | UT | 2.4 | HoldLong? | | (6) | 17 | 30 | 40 | 20 | 2.7,67 | 86 | | 20 | Dec/13 | 14 | 66.34 | 69.13 | 71.24(0.1) | 71.34(0.06) | 71.2(0.03) | 71.98 | 1.7 | | 22 | 10(0.1) | 50 | [5] | [9] | [32] | 38 | 5 | UT | 2.2 | OpenLong | | (5) | 1 | 77 | 16 | 20 | 2.1,35 | 86 | | | | |
| 21 | Dec/13 | 13 | 66.34 | 69.13 | 71.17(0.01) | 71.3(-0.13) | 71.18(-0.15) | 70.8 | 1.3 | | 22 | 10(-0.8) | 30 | [1] | [-5] | [-13] | -68 | -100 | DR | -1.1 | OpenShort | | (1) | -7 | -17 | -32 | -20 | -1.1,10 | 86 | | 22 | Dec/13 | 12 | 66.34 | 69.13 | 71.16(0.08) | 71.39(-0.03) | 71.29(-0.07) | 71.06 | 1.4 | | 22 | 11(-2.3) | 50 | [4] | [1] | [-7] | -36 | -108 | CR | -0.6 | HoldShort | | (2) | -3 | 2 | -34 | -20 | -0.3,22 | 86 | | 23 | Dec/13 | 11 | 66.34 | 69.13 | 71.1(0.1) | 71.41(-0.01) | 71.34(-0.13) | 71.03 | 1.4 | | 22 | 13(-3) | 50 | [5] | [-1] | [-9] | -9 | -145 | DR | -0.7 | OpenShort | | (4) | -6 | -9 | -18 | -20 | -0.2,46 | 86 | | 24 | Dec/13 | 10 | 66.34 | 69.13 | 71.03(0.13) | 71.42(-0.03) | 71.43(-0.1) | 71.17 | 1.4 | | 22 | 16(-3.8) | 50 | [6] | [1] | [-19] | 27 | -136 | CR | -0.5 | HoldShort | | (5) | -5 | -46 | -8 | -20 | 0.3,69 | 86 | | 25 | Dec/13 | 9 | 66.34 | 69.13 | 70.94(0.21) | 71.44(0.1) | 71.5(0.11) | 71.88 | 1.6 | | 22 | 20(-2) | 50 | [10] | [14] | [14] | 65 | -54 | UT | 0.6 | OpenLong? | | (9) | 5 | 36 | 0 | 20 | 1.4,80 | 86 | | | | |
| 26 | Dec/12 | 15 | 65.78 | 68.47 | 70.79(0.2) | 71.37(0.01) | 71.42(-0.08) | 71.32 | 1.7 | | 22 | 22(-5.8) | 50 | [9] | [3] | [-1] | 45 | -151 | CR | -0.1 | HoldShort? | | (7) | -4 | 2 | -8 | -6 | 0.7,77 | 85 | | 27 | Dec/12 | 14 | 65.78 | 68.47 | 70.65(0.17) | 71.36(0.08) | 71.42(0) | 71.29 | 1.7 | | 22 | 28(-2.5) | 50 | [8] | [8] | [-8] | 50 | -81 | CR | -0.2 | HoldShort | | (10) | 0 | -12 | -10 | -20 | 0.7,82 | 85 | | 28 | Dec/12 | 13 | 65.78 | 68.47 | 70.53(0.2) | 71.3(0.08) | 71.48(0.1) | 71.48 | 1.8 | | 22 | 30(-1.6) | 50 | [9] | [13] | [0] | 65 | -46 | UT | 0 | OpenLong | | (10) | 5 | 3 | -6 | 1 | 1,90 | 85 | | 29 | Dec/12 | 12 | 65.78 | 68.47 | 70.39(0.2) | 71.24(0.13) | 71.41(0.04) | 71.43 | 1.8 | | 22 | 32(-1.2) | 50 | [9] | [12] | [-4] | 69 | -41 | CR | 0 | HoldShort | | (9) | 2 | -9 | -3 | -10 | 1,94 | 85 | | 30 | Dec/12 | 11 | 65.78 | 68.47 | 70.25(0.24) | 71.15(0.14) | 71.38(0.08) | 71.57 | 1.8 | | 22 | 33(-1.3) | 50 | [11] | [14] | [-1] | 79 | -33 | CR | 0.2 | OpenShort | | (10) | 4 | -5 | 0 | 14 | 1.2,99 | 85 | | | | |
| 31 | Dec/12 | 10 | 65.78 | 68.47 | 70.08(0.27) | 71.05(0.18) | 71.32(0.15) | 71.65 | 1.8 | | 22 | 35(-0.6) | 50 | [13] | [19] | [10] | 84 | -16 | UT | 0.3 | HoldLong | | (12) | 7 | 24 | -1 | 20 | 1.4,99 | 85 | | 32 | Dec/12 | 9 | 65.78 | 68.47 | 69.89(0.2) | 70.92(0.18) | 71.21(0.13) | 71.27 | 1.7 | | 22 | 35(-0.4) | 50 | [9] | [17] | [2] | 79 | 31 | UT | 0.1 | HoldLong? | | (12) | 6 | 8 | -3 | -6 | 1.2,99 | 85 | | 33 | Dec/11 | 15 | 65.15 | 67.87 | 69.75(0.23) | 70.79(0.21) | 71.12(0.07) | 71.15 | 1.8 | | 23 | 36(0.6) | 50 | [11] | [17] | [-4] | 79 | -15 | CR | 0 | OpenShort? | | (10) | 3 | -8 | -5 | -10 | 1.2,99 | 77 | | 34 | Dec/11 | 14 | 65.15 | 67.87 | 69.59(0.19) | 70.64(0.28) | 71.07(0.21) | 71.27 | 1.9 | | 23 | 35(1.6) | 50 | [9] | [24] | [1] | 88 | 101 | UT | 0.2 | OpenLong | | (11) | 10 | 3 | 0 | -1 | 1.5,100 | 77 | | 35 | Dec/11 | 13 | 65.15 | 67.87 | 69.46(0.16) | 70.44(0.31) | 70.92(0.2) | 71.23 | 1.8 | | 23 | 33(2.3) | 50 | [7] | [24] | [1] | 88 | 139 | UT | 0.3 | OpenLong | | (9) | 9 | 1 | -4 | 14 | 1.6,98 | 77 | | | | |
| 36 | Dec/11 | 12 | 65.15 | 67.87 | 69.35(0.16) | 70.22(0.39) | 70.78(0.23) | 71.21 | 1.8 | | 23 | 31(2.8) | 50 | [7] | [27] | [11] | 93 | 166 | UT | 0.4 | OpenLong | | (8) | 11 | 30 | -2 | 15 | 1.8,98 | 77 | | 37 | Dec/11 | 11 | 65.15 | 67.87 | 69.24(0.1) | 69.95(0.29) | 70.62(0.23) | 70.74 | 1.7 | | 23 | 28(2) | 50 | [5] | [24] | [-2] | 88 | 177 | CR | 0.1 | OpenShort | | (6) | 11 | -8 | -5 | 20 | 1.6,98 | 77 | | 38 | Dec/11 | 10 | 65.15 | 67.87 | 69.17(0.12) | 69.75(0.32) | 70.46(0.36) | 70.87 | 1.7 | | 23 | 26(2.8) | 50 | [6] | [31] | [11] | 100 | 220 | UT | 0.5 | HoldLong | | (6) | 17 | 22 | -3 | 20 | 2,100 | 77 | | 39 | Dec/11 | 9 | 65.15 | 67.87 | 69.09(0.09) | 69.53(0.27) | 70.21(0.36) | 70.53 | 1.6 | | 23 | 23(2.1) | 50 | [4] | [30] | [3] | 98 | 210 | UT | 0.4 | OpenLong? | | (4) | 17 | 0 | -1 | 20 | 1.9,100 | 77 | | 40 | Dec/8 | 15 | 64.53 | 67.04 | 69.03(0.15) | 69.34(0.33) | 69.96(0.42) | 70.52 | 1.9 | | 23 | 21(2.2) | 50 | [7] | [34] | [7] | 103 | 174 | UT | 0.8 | HoldLong? | | (5) | 19 | 6 | 6 | 20 | 2.1,100 | 77 | | | | |
| 41 | Dec/8 | 14 | 64.53 | 67.04 | 68.93(0.15) | 69.11(0.35) | 69.67(0.56) | 70.43 | 1.8 | | 23 | 19(3) | 50 | [7] | [41] | [18] | 110 | 209 | UT | 1.2 | HoldLong | | (7) | 26 | 29 | 21 | 20 | 2.4,100 | 77 | | 42 | Dec/8 | 13 | 64.53 | 67.04 | 68.83(0.13) | 68.87(0.25) | 69.28(0.36) | 69.98 | 1.7 | | 23 | 16(1.6) | 50 | [6] | [29] | [16] | 100 | 129 | UT | 1.3 | HoldLong | | (6) | 17 | 24 | 22 | 20 | 2.2,95 | 77 | | 43 | Dec/8 | 12 | 64.53 | 67.04 | 68.74(0.13) | 68.7(0.23) | 69.03(0.26) | 69.62 | 1.6 | | 23 | 15(0.3) | 50 | [6] | [24] | [17] | 86 | 65 | UT | 1.3 | HoldLong | | (6) | 12 | 27 | 30 | 20 | 1.9,88 | 77 | | 44 | Dec/8 | 11 | 64.53 | 67.04 | 68.65(0.12) | 68.54(0.09) | 68.85(0.19) | 69.22 | 1.5 | | 23 | 14(-0.7) | 50 | [6] | [18] | [9] | 46 | 8 | UT | 0.8 | OpenLong | | (5) | 9 | 9 | 11 | 20 | 1.2,66 | 77 | | 45 | Dec/8 | 10 | 64.53 | 67.04 | 68.57(0.1) | 68.48(0.01) | 68.72(0.25) | 69.09 | 1.4 | | 23 | 15(-0.7) | 50 | [5] | [19] | [19] | 33 | 43 | UT | 0.8 | OpenLong | | (5) | 12 | 39 | 9 | 20 | 1.1,55 | 77 | | | | |
| 46 | Dec/8 | 9 | 64.53 | 67.04 | 68.5(0.03) | 68.47(-0.07) | 68.55(0.13) | 68.51 | 1.2 | | 23 | 16(-0.3) | 50 | [1] | [10] | [-3] | -5 | 2 | CR | -0.1 | HoldShort? | | (3) | 6 | -14 | 1 | 16 | 0,45 | 77 | | 47 | Dec/7 | 15 | 63.81 | 66.28 | 68.48(0.12) | 68.52(-0.12) | 68.46(0.13) | 68.72 | 1.5 | | 22 | 16(-2) | 50 | [6] | [9] | [6] | 12 | -47 | UT | 0.5 | OpenLong? | | (2) | 6 | 1 | 12 | 20 | 0.5,49 | 78 | | 48 | Dec/7 | 14 | 63.81 | 66.28 | 68.4(0.12) | 68.6(-0.09) | 68.37(0.22) | 68.7 | 1.5 | | 22 | 18(-1.5) | 50 | [6] | [14] | [5] | 6 | -25 | UT | 0.5 | OpenLong | | (6) | 10 | 6 | 2 | 20 | 0.5,43 | 78 | | 49 | Dec/7 | 13 | 63.81 | 66.28 | 68.32(0.13) | 68.66(-0.07) | 68.22(-0.03) | 68.62 | 1.4 | | 22 | 19(-1.9) | 50 | [6] | [3] | [9] | -7 | -99 | UT | 0.6 | OpenLong | | (5) | -1 | 26 | -2 | 9 | 0.5,31 | 78 | | 50 | Dec/7 | 12 | 63.81 | 66.28 | 68.23(0.09) | 68.71(-0.06) | 68.24(-0.23) | 68.23 | 1.3 | | 22 | 21(-1.6) | 50 | [4] | [-6] | [0] | -25 | -148 | RG | -0 | Wait | | (5) | -11 | 14 | -8 | -20 | 0,25 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|