TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $50.1900 One month high (close): $62.1600

TWLO Daily Change: -0.98% Daily StdDev 2.23% TWLO EMA_5_Trend: 1.87% 10Minute StdDev: $0.5237

Latest Price : $61.55(-0.98%)

Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8

Sample size 49 Avg positive next hour return: 0.37%(49%) Avg negative next hour return: -0.55%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	13	54.86	57.9	61.28(0.28)	61.73(-0.11)	61.55(-0.21)	61.43	1.7	24	23(-6.6)	50	[13]	[-2]	[-6]	4	-309	DR	-0.1	OpenShort	(13)	-9	-8	-13	-13	0.2,49	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.28(hourly_sma_20 -0.24%) 57.9(daily_ema_10 -5.75%) 54.86(daily_ema_20 -10.7%) Resistance Levels: 61.73(weak_hourly_sma_10 0.49%)

2	Nov/16	12	54.86	57.9	61.11(0.26)	61.8(-0.06)	61.68(-0.19)	61.54	1.8	24	29(-3.9)	50	[12]	[-1]	[1]	14	-232	RG	-0.1	Wait	(13)	-9	14	-15	-13	0.4,54	84
3	Nov/16	11	54.86	57.9	60.95(0.25)	61.84(0.02)	61.8(-0.06)	61.35	1.7	24	33(-3.3)	50	[11]	[7]	[-15]	17	-191	CR	-0.4	HoldShort	(12)	-3	-21	-17	-20	0.3,59	84
4	Nov/16	10	54.86	57.9	60.8(0.26)	61.83(0.16)	61.84(-0.03)	61.64	1.8	24	36(-2)	50	[12]	[12]	[-9]	42	-123	CR	-0.1	HoldShort	(14)	-1	-11	-9	-20	0.6,77	84
5	Nov/16	9	54.86	57.9	60.64(0.31)	61.73(0.15)	61.86(-0.06)	61.78	1.8	24	38(-2.3)	50	[14]	[10]	[-11]	58	-130	CR	-0.1	HoldShort?	(13)	-3	-24	-2	-20	0.8,88	84

6	Nov/15	15	54.51	56.97	60.45(0.35)	61.64(0.21)	61.9(-0.05)	62.11	2.2	23	41(-5)	50	[16]	[14]	[1]	69	-87	UT	0.1	OpenLong?	(16)	-2	0	-2	13	1.1,91	83
7	Nov/15	14	54.51	56.97	60.24(0.32)	61.51(0.16)	61.93(0.1)	62.11	2.2	23	46(0.6)	50	[14]	[20]	[15]	70	21	UT	0.1	OpenLong	(17)	5	40	-5	20	1.2,90	83
8	Nov/15	13	54.51	56.97	60.05(0.25)	61.41(0.13)	61.87(0.08)	61.57	2	23	45(-0.1)	50	[11]	[17]	[-7]	64	25	CR	-0.2	HoldShort	(12)	4	-13	-10	-11	1,89	83
9	Nov/15	12	54.51	56.97	59.9(0.3)	61.33(0.21)	61.82(0.36)	61.75	2.1	23	45(0.4)	50	[13]	[32]	[-6]	74	104	CR	-0	HoldShort	(14)	16	-17	-5	10	1.2,94	83
10	Nov/15	11	54.51	56.97	59.72(0.35)	61.2(0.61)	61.6(0.37)	61.98	2.2	23	45(1.3)	50	[16]	[42]	[-9]	86	128	CR	0.2	OpenShort	(16)	17	-19	1	-20	1.5,98	83

11	Nov/15	10	54.51	56.97	59.51(0.37)	60.83(0.7)	61.37(0.49)	62.24	2.2	23	44(3)	50	[17]	[50]	[12]	95	219	UT	0.6	OpenLong	(18)	22	28	7	13	1.8,100	83
12	Nov/15	9	54.51	56.97	59.29(0.37)	60.41(0.57)	61.07(0.21)	61.86	2.1	23	41(1.9)	50	[17]	[34]	[20]	90	119	UT	0.6	OpenLong?	(16)	9	47	2	20	1.8,95	83
13	Nov/14	15	54.15	55.8	59.07(0.36)	60.07(0.5)	60.94(0.16)	61.23	2.3	17	39(-3.2)	50	[16]	[29]	[16]	82	57	UT	0.2	HoldLong?	(16)	7	42	-3	20	1.6,92	79
14	Nov/14	14	54.15	55.8	58.86(0.39)	59.77(0.37)	60.84(0.05)	60.67	2.1	17	42(-2.5)	50	[17]	[22]	[-5]	74	-60	CR	-0.1	HoldShort	(14)	2	-14	-11	19	1.4,89	79
15	Nov/14	13	54.15	55.8	58.63(0.38)	59.55(0.49)	60.81(0.86)	60.86	2.2	17	44(1.1)	50	[17]	[61]	[4]	84	218	UT	0	OpenLong	(20)	38	4	-8	20	1.6,94	79

16	Nov/14	12	54.15	55.8	58.41(0.34)	59.26(0.49)	60.29(0.9)	60.81	2.1	17	43(2.1)	50	[15]	[62]	[-3]	92	296	CR	0.4	OpenShort	(17)	40	-25	-8	20	1.8,97	79
17	Nov/14	11	54.15	55.8	58.21(0.38)	58.97(0.46)	59.75(0.96)	61.14	2.2	17	41(5.4)	50	[17]	[64]	[26]	108	362	UT	1.1	HoldLong	(19)	43	33	17	20	2.3,100	79
18	Nov/14	10	54.15	55.8	57.99(0.29)	58.7(0.39)	59.18(0.83)	60.7	2.1	17	36(5.9)	50	[13]	[56]	[20]	108	391	UT	1.4	HoldLong	(16)	37	14	19	20	2.4,98	79
19	Nov/14	9	54.15	55.8	57.82(0.19)	58.47(0.41)	58.69(0.69)	60.52	2	17	30(6.8)	50	[9]	[49]	[74]	115	452	UT	2	HoldLong?	(13)	31	174	16	20	2.9,92	79
20	Nov/13	15	53.91	54.74	57.71(-0.05)	58.23(0.07)	58.29(0.12)	58.3	1.6	10	23(-4)	45	[-2]	[12]	[6]	58	179	UR	0	SmallShort?	(0)	5	18	-1	-3	0.8,88	62

21	Nov/13	14	53.91	54.74	57.74(0.21)	58.19(0.03)	58.22(0.05)	58.07	1.5	10	27(-4)	50	[10]	[11]	[-10]	50	-144	CR	-0.2	HoldShort	(-3)	2	-23	-3	-20	0.4,90	62
22	Nov/13	13	53.91	54.74	57.62(0.23)	58.17(0.17)	58.19(-0.03)	58.36	1.6	10	31(-2.7)	50	[11]	[11]	[2]	68	-115	UT	0.2	OpenLong	(11)	-1	7	7	-12	0.9,95	62
23	Nov/13	12	53.91	54.74	57.49(0.23)	58.07(0.19)	58.21(-0.07)	58.27	1.6	10	34(-2.2)	50	[11]	[9]	[-5]	60	-114	CR	0.1	HoldShort	(11)	-3	-13	2	-17	0.8,90	62
24	Nov/13	11	53.91	54.74	57.36(0.26)	57.96(0.45)	58.25(0.14)	58.44	1.6	10	36(-2)	50	[12]	[25]	[9]	60	-42	UT	0.2	OpenLong	(11)	7	36	-4	-20	1.1,82	62
25	Nov/13	10	53.91	54.74	57.21(0.21)	57.7(0.24)	58.17(0.02)	57.99	1.5	10	38(-1.4)	50	[10]	[14]	[1]	48	-72	UT	-0.2	OpenLong	(11)	1	9	-6	-14	0.7,80	62

26	Nov/13	9	53.91	54.74	57.09(0.23)	57.56(0.19)	58.16(0.03)	57.88	1.4	10	39(-1.8)	50	[11]	[14]	[-17]	53	-90	CR	-0.3	HoldShort?	(10)	1	-47	-2	-8	0.7,85	62
27	Nov/10	15	53.81	53.93	56.96(0.21)	57.45(0.3)	58.14(0.36)	58.49	1.8	7	41(-0.9)	50	[10]	[33]	[9]	71	145	UT	0.3	OpenLong?	(14)	17	6	7	20	1.4,86	67
28	Nov/10	14	53.81	53.93	56.84(0.28)	57.28(0.19)	57.93(0.45)	58.41	1.8	7	42(0.6)	50	[13]	[35]	[17]	66	109	UT	0.4	OpenLong	(10)	21	23	7	20	1.4,81	67
29	Nov/10	13	53.81	53.93	56.68(0.27)	57.17(-0.03)	57.67(0.77)	58.12	1.7	7	41(-0.1)	50	[13]	[44]	[17]	58	169	UT	0.4	OpenLong	(12)	36	16	12	20	1.3,75	67
30	Nov/10	12	53.81	53.93	56.53(0.25)	57.19(-0.16)	57.23(0.46)	57.91	1.6	7	42(-0.1)	50	[12]	[27]	[15]	51	102	UT	0.6	OpenLong	(12)	21	9	14	20	1.3,68	67

31	Nov/10	11	53.81	53.93	56.39(0.25)	57.28(0.35)	56.97(0.39)	57.8	1.5	7	42(0.7)	50	[12]	[35]	[13]	44	95	UT	0.8	OpenLong	(12)	18	32	22	-12	1.3,61	67
32	Nov/10	10	53.81	53.93	56.25(0.16)	57.08(0.32)	56.75(0.25)	57.39	1.4	7	41(1.3)	50	[7]	[27]	[6]	21	101	UT	0.6	OpenLong	(10)	12	21	5	-19	1.1,43	67
33	Nov/10	9	53.81	53.93	56.16(0.11)	56.9(0.23)	56.61(-0.12)	57.12	1.3	7	40(0.6)	50	[5]	[7]	[29]	10	28	UT	0.5	OpenLong?	(6)	-6	97	-3	-20	0.9,37	67
34	Nov/9	15	53.61	53.04	56.1(0.05)	56.77(0.11)	56.68(-0.84)	55.93	1	-1	39(-3.5)	-45	[2]	[-33]	[-31]	-21	-295	DR	-0.7	OpenShort?	(1)	-39	-54	-19	-20	-0.2,34	57
35	Nov/9	14	53.61	53.04	56.07(0.3)	56.71(0.18)	57.16(-0.75)	56.6	1.2	-1	43(-7.3)	5	[15]	[-25]	[-10]	7	-429	DR	-0.5	OpenShort	(5)	-36	-7	-19	-20	0.5,44	57

36	Nov/9	13	53.61	53.04	55.9(0.36)	56.61(0.23)	57.59(0.31)	56.69	1.3	-1	50(-6.9)	45	[18]	[28]	[-11]	20	-162	CR	-0.7	HoldShort	(16)	15	-13	-24	-20	0.7,52	57
37	Nov/9	12	53.61	53.04	55.7(0.36)	56.48(0.14)	57.41(0.4)	56.85	1.3	-1	57(-4.7)	40	[18]	[31]	[-16]	36	-68	CR	-0.4	HoldShort	(18)	19	-39	-25	14	0.8,66	57
38	Nov/9	11	53.61	53.04	55.5(0.4)	56.4(0.36)	57.18(0.55)	57.34	1.5	-1	61(-1.6)	30	[19]	[44]	[-22]	63	52	CR	0.1	HoldShort	(20)	27	-76	1	20	1.2,83	57
39	Nov/9	10	53.61	53.04	55.28(0.45)	56.2(0.59)	56.87(1.07)	58.31	1.9	-1	63(5.1)	50	[22]	[75]	[1]	93	357	UT	0.9	OpenLong	(23)	52	-36	11	20	2,93	57
40	Nov/9	9	53.61	53.04	55.03(0.47)	55.87(0.68)	56.27(1.13)	58.77	2.1	-1	58(10.6)	50	[23]	[80]	[102]	112	481	UT	1.8	HoldLong?	(24)	55	245	17	20	2.7,94	57

41	Nov/8	15	53.59	52.5	54.77(0.18)	55.49(0.11)	55.64(0.16)	55.78	0.9	-5	47(1.6)	25	[9]	[16]	[3]	59	31	UT	0.1	OpenLong?	(9)	8	5	2	13	0.9,86	49
42	Nov/8	14	53.59	52.5	54.67(0.13)	55.49(0)	55.55(-0.11)	55.72	0.9	-5	46(0.9)	-5	[6]	[-1]	[2]	60	24	RG	0.1	Wait	(9)	-5	-1	-2	20	0.9,87	49
43	Nov/8	13	53.59	52.5	54.6(0.15)	55.43(-0.02)	55.61(0.14)	55.73	0.9	-5	45(1.2)	30	[7]	[11]	[14]	61	90	UT	0.1	OpenLong	(6)	7	32	0	20	1,86	49
44	Nov/8	12	53.59	52.5	54.52(0.07)	55.44(0.02)	55.53(0.11)	55.35	0.7	-5	44(0.7)	-25	[3]	[10]	[-9]	53	104	CR	-0.2	HoldShort	(5)	5	-21	-8	-9	0.8,83	49
45	Nov/8	11	53.59	52.5	54.48(0.13)	55.43(0.45)	55.47(0.23)	55.61	0.8	-5	43(1.3)	25	[6]	[26]	[3]	67	133	UT	0.1	OpenLong	(5)	11	21	4	-20	1.1,89	49

46	Nov/8	10	53.59	52.5	54.41(0.13)	55.18(0.47)	55.34(0.07)	55.35	0.7	-5	42(0.7)	-35	[6]	[19]	[-25]	60	49	CR	0	HoldShort	(5)	3	-55	3	-20	0.9,87	49
47	Nov/8	9	53.59	52.5	54.34(0.18)	54.92(0.59)	55.3(0.11)	56.02	1	-5	41(2.9)	40	[9]	[25]	[22]	76	148	UT	0.7	OpenLong?	(9)	5	59	6	20	1.6,86	49
48	Nov/7	15	53.64	52.01	54.24(0.15)	54.6(0.42)	55.24(-0.2)	55.3	0.6	-10	38(2.9)	-5	[7]	[3]	[10]	55	-10	RG	0.1	Wait?	(6)	-10	19	18	2	1.1,77	46
49	Nov/7	14	53.64	52.01	54.16(0.26)	54.37(0.33)	55.35(-0.09)	55.07	0.5	-10	35(-2.2)	15	[12]	[8]	[7]	50	-115	UT	-0.3	OpenLong	(6)	-4	6	17	20	1,75	46
50	Nov/7	13	53.64	52.01	54.02(0.26)	54.19(0.26)	55.4(0.69)	55	0.5	-10	37(-1.6)	35	[12]	[42]	[4]	57	90	UT	-0.4	OpenLong	(12)	32	-9	19	20	1,82	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI