TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $58.4000 One month high (close): $65.6900

TWLO Daily Change: 0.41% Daily StdDev 2.69% TWLO EMA_5_Trend: 2.3% 10Minute StdDev: $0.9018

Latest Price : $65.69(0.41%)

Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($1.2) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.3)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	12	61	61.74	64.33(0.28)	65.26(0.09)	65.15(0.09)	65.59	2.3	7	57(-3.7)	50	[10]	[10]	[8]	67	-134	UT	0.4	OpenLong	(10)	3	16	8	17	1.1,89	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.26(hourly_sma_10 -0.5%) 64.33(hourly_sma_20 -1.92%) 61.74(daily_ema_10 -5.87%) 61(daily_ema_20 -7%) Resistance Levels:

2	Sep/5	11	61	61.74	64.15(0.25)	65.2(0.22)	65.15(0)	65.24	2.1	7	61(-1.9)	50	[9]	[9]	[-2]	48	-153	CR	0.1	HoldShort	(8)	0	8	-9	-20	0.9,75	61
3	Sep/5	10	61	61.74	63.99(0.23)	65.06(0.25)	65.09(-0.12)	65.05	2	7	63(-2.4)	50	[9]	[5]	[1]	47	-167	UT	-0	OpenLong	(7)	-5	22	-10	-20	0.8,77	61
4	Sep/5	9	61	61.74	63.84(0.22)	64.9(0.15)	65.17(-0.32)	64.55	1.8	7	65(-3.6)	30	[8]	[-5]	[-20]	44	-280	DR	-0.5	OpenShort?	(6)	-12	-35	-12	-20	0.5,81	61
5	Sep/1	15	60.77	61.19	63.7(0.38)	64.8(0.29)	65.17(0)	65.34	2.7	6	69(-20.5)	50	[14]	[12]	[1]	74	-231	UT	-0	OpenLong?	(9)	0	3	-5	5	1.2,94	58

6	Sep/1	14	60.77	61.19	63.46(0.38)	64.61(0.2)	65.38(0.09)	65.26	2.7	6	89(-4.1)	50	[14]	[13]	[0]	76	-186	UT	-0.1	HoldLong	(11)	3	-3	-6	20	1.2,96	58
7	Sep/1	13	60.77	61.19	63.22(0.4)	64.48(0.22)	65.32(0.46)	65.33	2.7	6	94(-2.1)	50	[15]	[28]	[1]	81	-39	UT	0	HoldLong	(12)	17	-7	-4	20	1.3,98	58
8	Sep/1	12	60.77	61.19	62.97(0.43)	64.34(0.34)	65.02(0.59)	65.48	2.8	6	96(-0.6)	50	[16]	[35]	[3]	90	34	UT	0.3	HoldLong	(12)	22	-1	0	20	1.6,100	58
9	Sep/1	11	60.77	61.19	62.7(0.43)	64.12(0.58)	64.64(0.67)	65.5	2.8	6	96(2.1)	50	[16]	[42]	[7]	93	109	UT	0.5	OpenLong	(13)	25	9	7	20	1.7,100	58
10	Sep/1	10	60.77	61.19	62.43(0.4)	63.75(0.54)	64.21(0.53)	65.3	2.7	6	94(3.5)	50	[15]	[36]	[10]	93	112	UT	0.7	OpenLong	(13)	20	14	9	20	1.8,98	58

11	Sep/1	9	60.77	61.19	62.18(0.44)	63.41(0.51)	63.87(0.36)	64.99	2.5	6	91(4.5)	50	[16]	[30]	[25]	89	-6	UT	0.7	OpenLong?	(12)	13	53	6	20	1.8,94	58
12	Aug/31	15	60.53	60.54	61.91(0.41)	63.09(0.25)	63.64(-0.05)	63.82	2.5	3	86(-28.2)	50	[15]	[9]	[6]	72	-240	UT	0.1	OpenLong?	(10)	-2	12	-3	20	1.3,89	54
13	Aug/31	14	60.53	60.54	61.66(0.39)	62.93(0.25)	63.67(0.11)	63.55	2.3	3	114(-4.6)	50	[15]	[14]	[2]	66	-160	UT	-0.1	OpenLong	(12)	4	8	-11	16	1.2,86	54
14	Aug/31	13	60.53	60.54	61.42(0.38)	62.77(0.27)	63.6(0.46)	63.38	2.1	3	119(-3.1)	50	[14]	[28]	[-2]	70	-21	CR	-0.1	HoldShort	(11)	17	-3	-10	9	1.2,90	54
15	Aug/31	12	60.53	60.54	61.19(0.38)	62.6(0.47)	63.31(0.56)	63.45	2.2	3	122(1.5)	50	[14]	[35]	[-10]	80	60	CR	0.1	OpenShort	(12)	21	-25	-5	-6	1.4,95	54

16	Aug/31	11	60.53	60.54	60.96(0.41)	62.31(0.58)	62.96(0.69)	64	2.6	3	121(8.3)	50	[15]	[42]	[8]	98	194	UT	0.6	OpenLong	(13)	26	3	8	20	1.9,100	54
17	Aug/31	10	60.53	60.54	60.71(0.41)	61.95(0.58)	62.53(0.58)	63.94	2.5	3	112(12)	50	[15]	[38]	[20]	100	189	UT	0.9	HoldLong	(12)	22	31	7	20	2.1,97	54
18	Aug/31	9	60.53	60.54	60.46(0.32)	61.59(0.49)	62.17(0.37)	63.26	2	3	100(9.8)	50	[12]	[28]	[28]	95	164	UT	0.8	OpenLong?	(10)	14	66	1	20	2.1,92	54
19	Aug/30	15	60.41	60.02	60.27(0.2)	61.29(0.31)	61.94(0.06)	61.85	1.3	-0	90(-10.7)	20	[7]	[11]	[0]	73	20	UT	-0.1	OpenLong?	(6)	2	6	-11	3	1.3,90	54
20	Aug/30	14	60.41	60.02	60.15(0.17)	61.1(0.25)	61.9(0.39)	61.72	1.1	-0	101(4.2)	10	[6]	[19]	[-4]	78	176	CR	-0.2	OpenShort	(6)	13	-10	-12	14	1.4,93	54

21	Aug/30	13	60.41	60.02	60.05(0.2)	60.95(0.35)	61.66(0.46)	61.94	1.3	-0	97(7.1)	25	[7]	[24]	[-2]	91	213	CR	0.3	OpenShort	(6)	15	-12	-10	20	1.7,98	54
22	Aug/30	12	60.41	60.02	59.93(0.27)	60.74(0.58)	61.38(0.61)	62.2	1.6	-0	90(12.4)	50	[9]	[33]	[7]	105	244	UT	0.8	HoldLong	(7)	20	10	4	20	2.2,100	54
23	Aug/30	11	60.41	60.02	59.77(0.23)	60.39(0.57)	61.01(0.64)	61.99	1.4	-0	77(13.6)	50	[8]	[33]	[12]	113	290	UT	1.1	HoldLong	(7)	21	16	6	20	2.5,100	54
24	Aug/30	10	60.41	60.02	59.63(0.25)	60.05(0.5)	60.62(0.6)	61.65	1.1	-0	64(12.4)	50	[8]	[31]	[26]	120	225	UT	1.4	HoldLong	(6)	20	54	8	20	2.8,100	54
25	Aug/30	9	60.41	60.02	59.48(0.12)	59.75(0.22)	60.26(0.02)	60.51	0.1	-0	51(1.4)	5	[4]	[6]	[3]	93	38	RG	0.4	Wait?	(4)	1	0	2	20	1.7,100	54

26	Aug/29	15	60.35	59.83	59.41(0.08)	59.62(0.27)	60.25(0.25)	60.51	0.1	-4	50(16.6)	-10	[3]	[13]	[6]	96	169	RG	0.5	Wait?	(4)	8	4	2	20	1.9,98	54
27	Aug/29	14	60.35	59.83	59.36(0.08)	59.46(0.24)	60.1(0.55)	60.42	0	-4	33(3.8)	10	[3]	[22]	[11]	96	246	RG	0.6	Wait	(2)	18	16	6	20	2.1,93	54
28	Aug/29	13	60.35	59.83	59.31(0.05)	59.32(0.12)	59.77(0.45)	60.09	-0.2	-4	30(1.9)	5	[2]	[17]	[9]	86	203	RG	0.7	Wait	(1)	15	4	19	20	1.7,93	54
29	Aug/29	12	60.35	59.83	59.28(0.05)	59.25(0.07)	59.5(0.44)	60.01	-0.2	-4	28(2)	10	[2]	[15]	[12]	89	190	RG	1.2	SmallShort	(1)	14	-9	57	20	1.7,96	54
30	Aug/29	11	60.35	59.83	59.25(0.07)	59.21(0.12)	59.24(0.44)	60.2	-0.1	-4	26(4.8)	15	[2]	[16]	[24]	79	205	UT	2.4	OpenLong	(2)	14	19	55	20	2.4,69	54

31	Aug/29	10	60.35	59.83	59.21(0.03)	59.14(0.05)	58.98(0.29)	59.8	-0.4	-4	21(0.6)	25	[1]	[10]	[28]	30	149	UT	2.5	OpenLong	(1)	10	51	33	20	1.8,35	54
32	Aug/29	9	60.35	59.83	59.19(-0.12)	59.11(-0.08)	58.81(-0.1)	58.76	-1	-4	20(-1.7)	-35	[-4]	[-6]	[-3]	-83	38	DT	-0.2	HoldShort?	(-2)	-3	3	-12	-20	-1.4,2	54
33	Aug/28	15	60.57	59.87	59.26(-0.17)	59.16(-0.07)	58.87(-0.2)	58.7	-1	-7	22(-1.5)	-50	[-6]	[-11]	[-6]	-85	49	DT	-0.5	HoldShort?	(-3)	-7	-1	-14	-20	-1.7,8	53
34	Aug/28	14	60.57	59.87	59.36(-0.25)	59.2(-0.03)	58.99(-0.32)	58.72	-1	-7	24(-10.2)	-50	[-8]	[-15]	[-10]	-70	85	DT	-0.6	OpenShort	(-5)	-11	-13	-12	-20	-1.4,15	53
35	Aug/28	13	60.57	59.87	59.51(-0.22)	59.22(0.03)	59.18(-0.19)	58.99	-0.8	-7	34(-6.7)	-50	[-7]	[-9]	[-4]	-46	105	DT	-0.3	OpenShort	(-7)	-6	2	-9	-20	-0.8,24	53

36	Aug/28	12	60.57	59.87	59.64(-0.23)	59.2(-0.08)	59.29(-0.2)	58.95	-0.8	-7	40(-5.1)	-50	[-8]	[-11]	[-3]	-42	89	DT	-0.4	OpenShort	(-6)	-7	-3	-7	-8	-0.9,31	53
37	Aug/28	11	60.57	59.87	59.78(-0.23)	59.25(-0.08)	59.41(-0.07)	59.02	-0.8	-7	46(-5.3)	-50	[-8]	[-7]	[-7]	-35	113	DT	-0.4	OpenShort	(-7)	-2	-16	0	-15	-0.9,38	53
38	Aug/28	10	60.57	59.87	59.92(-0.23)	59.3(-0.03)	59.45(0.03)	59.36	-0.6	-7	51(-4.9)	-50	[-8]	[-3]	[-1]	-18	185	DT	-0.1	OpenShort	(-7)	1	-11	10	15	-0.6,47	53
39	Aug/28	9	60.57	59.87	60.06(-0.15)	59.32(0.05)	59.43(0.3)	59.58	-0.5	-7	56(-2)	-35	[-5]	[8]	[4]	-21	177	UR	0.1	SmallShort?	(-6)	10	1	14	20	-0.4,39	53
40	Aug/25	15	60.92	60.19	60.15(-0.1)	59.29(0.02)	59.25(0.24)	59.57	-0.7	-6	58(1.3)	-15	[-3]	[6]	[6]	-36	85	UR	0.3	SmallShort?	(-5)	8	3	13	20	-0.5,27	44

41	Aug/25	14	60.92	60.19	60.21(-0.08)	59.29(0)	59.11(0.03)	59.5	-0.7	-6	56(0.5)	-15	[-3]	[-1]	[9]	-48	-19	DP	0.4	OpenShort	(-3)	1	14	13	20	-0.6,17	44
42	Aug/25	13	60.92	60.19	60.26(-0.1)	59.28(-0.13)	59.09(-0.08)	59.22	-0.9	-6	56(1.3)	-30	[-3]	[-7]	[3]	-64	-76	DP	0.1	OpenShort	(-3)	-3	2	8	15	-0.9,9	44
43	Aug/25	12	60.92	60.19	60.32(-0.08)	59.36(-0.27)	59.14(-0.14)	59.17	-0.9	-6	55(1.7)	-10	[-3]	[-11]	[10]	-74	-138	DP	0	OpenShort	(-3)	-5	19	2	20	-1.1,4	44
44	Aug/25	11	60.92	60.19	60.37(-0.15)	59.52(-0.48)	59.22(-0.24)	58.79	-1.1	-6	53(3.8)	-50	[-5]	[-18]	[-1]	-88	-159	DT	-0.4	OpenShort	(-4)	-8	-4	-3	15	-1.5,0	44
45	Aug/25	10	60.92	60.19	60.46(-0.15)	59.81(-0.47)	59.36(-0.2)	58.88	-1	-6	49(3.5)	-50	[-5]	[-17]	[-10]	-89	-145	DT	-0.5	OpenShort	(-3)	-7	-26	-3	-17	-1.6,1	44

46	Aug/25	9	60.92	60.19	60.55(-0.07)	60.09(-0.35)	59.48(0.03)	59.41	-0.8	-6	46(1.3)	-20	[-2]	[-7]	[-0]	-80	-100	DT	-0.1	OpenShort?	(-3)	1	-2	3	-2	-1.3,3	44
47	Aug/24	15	61.15	60.44	60.59(-0.08)	60.3(-0.41)	59.46(-0.18)	59.45	-0.9	-4	44(1.1)	-25	[-3]	[-14]	[-1]	-80	-152	DT	-0	OpenShort?	(-2)	-6	-5	4	-5	-1.3,3	44
48	Aug/24	14	61.15	60.44	60.64(-0.08)	60.55(-0.41)	59.57(-0.4)	59.55	-0.8	-4	43(1.8)	-35	[-3]	[-21]	[-4]	-81	-204	DT	-0	OpenShort	(-2)	-13	8	-27	-20	-1.3,2	44
49	Aug/24	13	61.15	60.44	60.69(-0.07)	60.8(-0.34)	59.81(-0.75)	59.39	-0.9	-4	41(2.6)	-50	[-2]	[-31]	[-13]	-90	-342	DT	-0.5	OpenShort	(-3)	-24	-1	-30	-20	-1.6,0	44
50	Aug/24	12	61.15	60.44	60.73(-0.05)	61.01(-0.21)	60.26(-0.74)	59.42	-0.9	-4	39(2.2)	-50	[-2]	[-29]	[-18]	-93	-373	DT	-1.1	OpenShort	(-2)	-24	-3	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI