Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 21, 2023



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $56.3600      One month high (close): $75.4500

TWLO Daily Change: -5.91%   Daily StdDev 3.77%   TWLO EMA_5_Trend: 1.53%   10Minute StdDev: $4.388

Latest Price :  $66.49(-5.91%)

Thu. Feb 23, 2023($1)   Wed. Feb 22, 2023($0.6)   Tue. Feb 21, 2023($2.2)   Fri. Feb 17, 2023($3.5)   Thu. Feb 16, 2023($6.9)   Wed. Feb 15, 2023($1.7)   Tue. Feb 14, 2023($0.7)   Mon. Feb 13, 2023($1.4)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: 0.8

Sample size 9   Avg positive next hour return: 2.32%(33%)   Avg negative next hour return: -2.24%(67%)
     Tue. Feb. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2112   62.8  65.14  72.12(0.15 69.76(-0.95 68.17(-1.2566.490.8    11100(-3.5)45[4][-43][-16]-83-1535DR-0.4HoldShort    (1)-33-7-17-20-1.3,061

Daily Trend: %
Up Forces: 72.12(hourly_sma_20 8.47%)  
Down Forces:
Support Levels: 65.14(daily_ema_10 -2.03%)   62.8(daily_ema_20 -5.55%)  
Resistance Levels: 69.76(weak_hourly_sma_10 4.92%)  
 
2Feb/2111   62.8  65.14  72.01(0.21 70.43(-1.29 69.03(-0.9266.770.9    11104(-4.8)50[6][-39][-13]-78-1448DR-0.5HoldShort    (3)-24-10-18-20-1.1,061
3Feb/2110   62.8  65.14  71.86(0.27 71.35(-1.5 69.67(-1.1867.181    11109(-5.6)50[7][-48][-29]-61-1571DR-0.5OpenShort    (4)-31-55-18-20-1,1461
4Feb/219   62.8  65.14  71.67(0.48 72.44(-1.09 70.5(-0.6569.541.5    11114(-7.7)50[13][-27][-16]-32-1344DR-0.2OpenShort?    (7)-17-30-10-20-0.4,2861
5Feb/1715   62.31  64.66  71.33(0.59 73.24(-1.01 70.96(-0.5570.851.8    15122(0.7)50[16][-22][-2]-23-1255DR-0OpenShort?    (10)-154-11-13-0.1,3069
 
6Feb/1714   62.31  64.66  70.91(0.71 73.99(-1.07 71.35(-0.6770.691.8    15121(-8.9)50[19][-25][-5]-6-1448DR-0.1OpenShort    (10)-1814-9-20-0,4469
7Feb/1713   62.31  64.66  70.41(0.63 74.79(-1.03 71.83(-1.7170.111.6    15130(-6.9)50[17][-52][-29]-2-1753DR-0.3OpenShort    (12)-45-23-13-20-0,4869
8Feb/1712   62.31  64.66  69.97(0.68 75.57(-0.47 73.08(-1.7771.131.9    15137(-4.7)40[18][-46][-34]11-1647DR-0.3OpenShort    (12)-47-20-13-200.2,5669
9Feb/1711   62.31  64.66  69.5(0.86 75.93(0.93 74.4(-1.572.032    15142(-5.4)25[23][-19][-52]21-1636DR-0.4OpenShort    (13)-40-17-17-200.4,6169
10Feb/1710   62.31  64.66  68.91(0.83 75.23(0.97 75.53(-1.5472.792.2    15147(-3.3)25[22][-20][-37]36-1399DR-0.4OpenShort    (16)-41-7-16-200.6,7169
 
11Feb/179   62.31  64.66  68.34(1.02 74.51(1.25 76.71(-1.3273.092.3    15150(-2.9)25[27][-9][-51]50-1480DR-0.5OpenShort?    (15)-35-66-14-200.7,8269
12Feb/1615   61.48  63.78  67.65(1.23 73.59(1.69 77.74(-0.4476.163.1    18153(0.5)50[32][22][-22]72-907CR-0.2HoldShort?    (21)-12-36-10-201.2,9270
13Feb/1614   61.48  63.78  66.83(1.37 72.37(2.09 78.08(0.8577.863.5    18153(7.5)50[37][64][8]85-278UT-0OpenLong    (24)234-9201.5,9770
14Feb/1613   61.48  63.78  65.93(1.29 70.89(2.12 77.42(3.3177.693.4    18145(9.5)50[35][131][9]911006UT0OpenLong    (23)90-14-12201.7,9870
15Feb/1612   61.48  63.78  65.09(1.39 69.42(2.31 74.94(3.5978.363.6    18136(14.8)50[38][141][25]1021217UT0.5HoldLong    (24)97-6-16202.1,9970
 
16Feb/1611   61.48  63.78  64.2(1.39 67.85(2.8 72.34(4.2478.643.6    18121(23.2)50[38][166][47]1131697UT1.1HoldLong    (24)115195202.5,10070
17Feb/1610   61.48  63.78  63.32(1.31 66(2.68 69.4(4.3977.753.4    1898(31.8)50[36][167][75]1271924UT1.8HoldLong    (23)119646203.1,9970
18Feb/169   61.48  63.78  62.5(0.94 64.28(1.92 66.48(3.2974.812.8    1866(30.3)50[26][125][139]1491773UT2.7HoldLong?    (18)8924316204,9970
19Feb/1515   60.28  62.62  61.92(0.19 63.07(0.75 64.36(0.765.081.3    1436(-6)50[5][32][3]97486UT0.4HoldLong?    (4)19-61201.9,9963
20Feb/1514   60.28  62.62  61.8(0.21 62.6(0.72 63.91(0.9365.31.4    1442(5.9)50[6][42][23]108613UT0.9HoldLong    (4)28268202.3,10063
 
21Feb/1513   60.28  62.62  61.67(0.03 62.15(0.75 63.32(1.1564.291.1    1436(1.2)50[1][47][13]100893UT0.7HoldLong    (2)341316202,10063
22Feb/1512   60.28  62.62  61.65(0.03 61.69(0.65 62.6(0.8563.791    1435(0.7)50[1][37][15]93688UT0.9HoldLong    (0)251223201.7,10063
23Feb/1511   60.28  62.62  61.63(0.06 61.29(0.52 62.07(0.4963.330.8    1434(1.1)50[2][24][21]84397UT1OpenLong    (0)151438201.4,9963
24Feb/1510   60.28  62.62  61.59(-0.05 60.97(0.31 61.77(0.762.810.7    1433(-0.8)50[-2][27][17]51618UR0.9SmallShort    (0)21725201,7663
25Feb/159   60.28  62.62  61.62(-0.02 60.78(0.36 61.34(0.5962.520.6    1434(-0.2)50[-1][24][30]24457UR1SmallShort?    (-1)185213200.7,5663
 
26Feb/1412   59.65  62.21  61.63(-0.23 60.56(-0.15 60.98(0.2660.60.3    1234(-2)30[-7][5][-1]-29376RG-0.3Wait    (-3)8-141120-0.8,4163
27Feb/1411   59.65  62.21  61.77(-0.15 60.65(-0.15 60.82(0.4561.110.4    1236(-0.5)50[-5][11][3]-24387UR0.2SmallShort    (-3)14-201220-0.5,3963
28Feb/1410   59.65  62.21  61.86(-0.1 60.74(-0.08 60.55(0.5861.860.6    1236(-0.7)50[-3][16][30]-15467UR1SmallShort    (-2)184128200,3563
29Feb/149   59.65  62.21  61.92(-0.23 60.79(-0.36 60.2(-0.0560.350.2    1237(0.3)15[-7][-8][-0]-63161RG0.1Wait?    (-4)-2-171420-1.2,1763
30Feb/139   59.32  62.01  62.06(-0.16 61.01(-0.29 60.23(0.1560.990.5    1337(0.5)50[-5][-0][19]-59204UR0.6SmallShort?    (-3)5371420-0.8,1163
 
31Feb/1013   58.97  61.72  62.16(-0.18 61.19(-0.67 60.14(-0.5659.640.2    1136(5)20[-5][-28][-3]-100-336BT-0.4OpenLong    (-4)-17-2-0-20-2,061
32Feb/1012   58.97  61.72  62.27(-0.13 61.6(-0.6 60.48(-0.7559.710.2    1131(3.4)10[-4][-31][-12]-104-515RG-0.7Wait    (-3)-22-12-0-20-2.2,161
33Feb/1011   58.97  61.72  62.35(-0.11 61.97(-0.4 60.94(-0.7560.170.3    1128(3.1)10[-3][-28][-16]-102-485RG-0.8SmallLong    (-1)-22-12-12-20-2.1,161
34Feb/1010   58.97  61.72  62.42(-0.06 62.22(-0.4 61.4(-0.6660.630.5    1125(1.7)15[-2][-25][-11]-99-474RG-0.8SmallLong    (-1)-192-24-20-2,161
35Feb/109   58.97  61.72  62.46(0.02 62.47(-0.37 61.81(-0.6760.570.4    1123(-0.2)15[1][-24][-23]-103-632DR-1.5HoldShort?    (-1)-19-20-34-20-2.2,261
 
36Feb/915   58.63  61.79  62.45(0.02 62.7(-0.29 62.23(-0.7861.330.7    1223(0.8)15[1][-26][-18]-65-561DR-1.1OpenShort?    (1)-22-17-32-20-1.3,1868
37Feb/914   58.63  61.79  62.44(0.06 62.88(-0.14 62.72(-0.4661.990.9    1222(-0.9)25[2][-12][-14]-28-340DR-0.8OpenShort    (1)-11-11-26-20-0.5,3568
38Feb/913   58.63  61.79  62.4(0.06 62.97(-0.13 63.01(-0.0662.421    1223(-0.7)45[2][-2][-9]0-117DR-0.6OpenShort    (2)-2-5-27-200,5068
39Feb/912   58.63  61.79  62.36(0.1 63.05(-0.11 63.05(-0.1362.611    1224(-0.3)50[3][-3][-6]32-163DR-0.5OpenShort    (2)-3-5-15-200.3,7468
40Feb/911   58.63  61.79  62.3(0.06 63.12(-0.03 63.13(-0.0662.811.1    1224(0.1)45[2][-1][-10]51-37DR-0.3OpenShort    (2)-2-24-0-200.5,8868
 
41Feb/910   58.63  61.79  62.26(0.16 63.14(0.3 63.17(0.2163.741.3    1224(1.7)50[4][11][3]8174UT0.6OpenLong    (3)58331.6,9168
42Feb/99   58.63  61.79  62.16(0.14 62.95(0.37 63.04(0.1663.431.2    1223(1)50[4][10][6]7647UT0.4HoldLong?    (2)4213-161.5,8868
43Feb/815   58.16  61.63  62.07(0.05 62.72(0.16 62.94(-0.1762.621.1    1522(1.3)40[1][-0][-9]52-51DR-0.4OpenShort?    (2)-4-11-9-200.7,8474
44Feb/814   58.16  61.63  62.04(0.03 62.62(0.29 63.05(-0.0863.061.2    1520(0.6)45[1][3][-0]7187UT0OpenLong    (1)-231-161.2,9174
45Feb/813   58.16  61.63  62.02(0.02 62.44(0.37 63.1(-0.0262.961.2    1520(0.2)40[1][6][-4]68113CR-0.2HoldShort    (1)-1-6-3-161.2,8874
 
46Feb/812   58.16  61.63  62.01(-0.02 62.21(0.35 63.11(0.4363.181.2    1519(-0.5)50[-1][17][6]79386UR0.1SmallShort    (1)1185201.5,9174
47Feb/811   58.16  61.63  62.02(-0.13 61.99(0.24 62.84(0.5362.871.1    1520(-3.2)40[-3][17][3]68539UR0SmallShort    (-1)13-814201,9374
48Feb/810   58.16  61.63  62.1(-0.1 61.84(0.29 62.51(0.5363.171.2    1523(-2.7)50[-3][18][10]76526UR0.7SmallShort    (-2)13-425201.1,9874
49Feb/89   58.16  61.63  62.16(-0.05 61.66(0.28 62.18(0.6563.321.3    1526(-0.9)50[-1][21][16]64515UR1.1SmallShort?    (-2)16821201.1,8674
50Feb/715   57.57  61.08  62.19(0.02 61.49(0.2 61.78(0.82631.3    1627(1)50[1][25][22]26413UT1.1OpenLong?    (-1)20299200.7,5871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA