|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $43.6000 One month high (close): $55.2700
TWLO Daily Change: 1.08% Daily StdDev 6.42% TWLO EMA_5_Trend: -1.55% 10Minute StdDev: $0.5122
Latest Price : $45.79(1.08%) | Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 48.6 | 47.04 | 45.53(-0.33) | 45.32(-0.11) | 45.23(-0.48) | 45.02 | -1.2 | | -3 | 22(-3.4) | -50 | [-5] | [-10] | [-9] | -33 | 91 | DT | -0.3 | OpenShort? | | (-4) | -8 | -11 | -6 | -20 | -0.8,37 | 38 | Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces: 48.6(daily_ema_20 7.95%)
Down Forces:
Support Levels:
Resistance Levels: 45.32(hourly_sma_10 0.67%) 45.53(hourly_sma_20 1.13%) 47.04(weak_daily_ema_10 4.49%)
|
| | | 2 | Dec/7 | 15 | 48.53 | 47.3 | 45.68(-0.31) | 45.37(0.11) | 45.45(0.07) | 45.33 | -1.1 | | -3 | 25(-4.8) | -40 | [-5] | [0] | [0] | -13 | 241 | DT | -0.2 | OpenShort? | | (-4) | 1 | 3 | 7 | -20 | -0.5,50 | 36 | | 3 | Dec/7 | 14 | 48.53 | 47.3 | 45.82(-0.39) | 45.37(0) | 45.42(-0.02) | 45.24 | -1.1 | | -3 | 30(-6.1) | -45 | [-6] | [-2] | [-4] | -24 | 247 | DT | -0.2 | OpenShort | | (-5) | -0 | -11 | 6 | -11 | -0.6,41 | 36 | | 4 | Dec/7 | 13 | 48.53 | 47.3 | 46(-0.33) | 45.32(0.13) | 45.42(0) | 45.57 | -1 | | -3 | 36(-4.7) | -35 | [-5] | [-1] | [4] | -14 | 231 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 15 | 11 | -0.4,46 | 36 | | 5 | Dec/7 | 12 | 48.53 | 47.3 | 46.15(-0.35) | 45.26(0.02) | 45.43(0.04) | 45.49 | -1 | | -3 | 41(-3.4) | -30 | [-5] | [-1] | [2] | -35 | 212 | DP | 0 | OpenShort | | (-6) | 1 | -4 | 8 | 20 | -0.5,28 | 36 | | | | |
| 6 | Dec/7 | 11 | 48.53 | 47.3 | 46.31(-0.3) | 45.26(0) | 45.41(0.33) | 45.61 | -1 | | -3 | 44(-2.6) | -5 | [-5] | [4] | [11] | -43 | 228 | UR | 0.1 | SmallShort | | (-6) | 5 | 15 | 5 | 20 | -0.5,20 | 36 | | 7 | Dec/7 | 10 | 48.53 | 47.3 | 46.45(-0.36) | 45.25(-0.18) | 45.26(0.04) | 45.19 | -1.1 | | -3 | 47(-0.7) | -30 | [-6] | [-2] | [1] | -59 | 95 | DP | -0 | OpenShort | | (-6) | 1 | -3 | 5 | 11 | -0.9,14 | 36 | | 8 | Dec/7 | 9 | 48.53 | 47.3 | 46.62(-0.34) | 45.33(-0.2) | 45.24(0.04) | 45.28 | -1.1 | | -3 | 48(-1.1) | -35 | [-5] | [-3] | [1] | -58 | 56 | DP | 0 | OpenShort? | | (-6) | 1 | -12 | 8 | 20 | -0.9,15 | 36 | | 9 | Dec/6 | 15 | 48.53 | 47.42 | 46.78(-0.26) | 45.42(-0.24) | 45.22(0.31) | 45.62 | -0.9 | | -3 | 49(0.7) | -0 | [-4] | [2] | [12] | -58 | 77 | UR | 0.3 | SmallShort? | | (-5) | 5 | 10 | 10 | 20 | -0.8,12 | 31 | | 10 | Dec/6 | 14 | 48.53 | 47.42 | 46.9(-0.45) | 45.53(-0.44) | 45.08(-0.02) | 45.34 | -1 | | -3 | 48(-1.7) | -20 | [-7] | [-6] | [9] | -73 | 104 | DP | 0.2 | OpenShort | | (-5) | -0 | 11 | 5 | 20 | -1.1,5 | 31 | | | | |
| 11 | Dec/6 | 13 | 48.53 | 47.42 | 47.11(-0.42) | 45.73(-0.57) | 45.09(-0.33) | 45.02 | -1.1 | | -3 | 50(0.8) | -25 | [-7] | [-11] | [3] | -82 | -113 | DP | -0 | OpenShort | | (-8) | -5 | 4 | 6 | 5 | -1.4,3 | 31 | | 12 | Dec/6 | 12 | 48.53 | 47.42 | 47.31(-0.42) | 45.99(-0.71) | 45.24(-0.4) | 44.9 | -1.2 | | -3 | 49(2.6) | -40 | [-7] | [-14] | [-4] | -88 | -196 | DT | -0.2 | OpenShort | | (-7) | -6 | -11 | 5 | -14 | -1.6,2 | 31 | | 13 | Dec/6 | 11 | 48.53 | 47.42 | 47.51(-0.34) | 46.32(-0.75) | 45.42(-0.44) | 45.22 | -1.1 | | -3 | 46(2.6) | -25 | [-5] | [-14] | [3] | -88 | -253 | DP | -0.1 | OpenShort | | (-6) | -7 | 8 | 5 | -2 | -1.6,2 | 31 | | 14 | Dec/6 | 10 | 48.53 | 47.42 | 47.67(-0.44) | 46.67(-0.79) | 45.62(-0.78) | 44.98 | -1.2 | | -3 | 44(4.3) | -50 | [-7] | [-20] | [-11] | -100 | -321 | DT | -0.5 | HoldShort | | (-6) | -12 | -15 | 3 | -20 | -2,0 | 31 | | 15 | Dec/6 | 9 | 48.53 | 47.42 | 47.88(-0.37) | 47.04(-0.68) | 45.98(-0.82) | 45.4 | -1 | | -3 | 39(3.7) | -50 | [-6] | [-20] | [-11] | -103 | -363 | DT | -0.5 | HoldShort? | | (-6) | -13 | -11 | 3 | -20 | -2.1,0 | 31 | | | | |
| 16 | Dec/5 | 15 | 48.57 | 47.49 | 48.06(-0.46) | 47.36(-0.59) | 46.36(-0.79) | 45.72 | -0.9 | | -2 | 36(1.4) | -50 | [-7] | [-19] | [-10] | -103 | -238 | DT | -0.6 | HoldShort? | | (-6) | -12 | -1 | 3 | -20 | -2.1,0 | 35 | | 17 | Dec/5 | 14 | 48.57 | 47.49 | 48.28(-0.31) | 47.64(-0.56) | 46.73(-1.06) | 45.76 | -0.9 | | -2 | 34(5.8) | -50 | [-5] | [-23] | [-20] | -110 | -476 | DT | -0.9 | HoldShort | | (-8) | -16 | -17 | -8 | -20 | -2.4,0 | 35 | | 18 | Dec/5 | 13 | 48.57 | 47.49 | 48.43(-0.25) | 47.91(-0.5) | 47.23(-1.05) | 46.26 | -0.8 | | -2 | 28(5.1) | -50 | [-4] | [-22] | [-19] | -113 | -462 | DT | -1.1 | HoldShort | | (-4) | -16 | -16 | -18 | -20 | -2.5,0 | 35 | | 19 | Dec/5 | 12 | 48.57 | 47.49 | 48.55(0.06) | 48.15(-0.27) | 47.73(-0.79) | 46.74 | -0.6 | | -2 | 23(-2.7) | -30 | [1] | [-15] | [-23] | -113 | -621 | DR | -1.4 | HoldShort | | (-3) | -12 | -20 | -28 | -20 | -2.5,0 | 35 | | 20 | Dec/5 | 11 | 48.57 | 47.49 | 48.52(0.19) | 48.28(-0.43) | 48.11(-0.5) | 47.34 | -0.4 | | -2 | 26(-6.1) | -10 | [3] | [-11] | [-11] | -85 | -548 | DR | -1 | HoldShort | | (2) | -8 | -7 | -28 | -20 | -1.5,3 | 35 | | | | |
| 21 | Dec/5 | 10 | 48.57 | 47.49 | 48.43(0.14) | 48.49(-0.39) | 48.35(-0.56) | 47.56 | -0.3 | | -2 | 32(-5) | -25 | [2] | [-12] | [-17] | -60 | -457 | DR | -0.8 | OpenShort | | (3) | -9 | -22 | -24 | -20 | -0.9,13 | 35 | | 22 | Dec/5 | 9 | 48.57 | 47.49 | 48.36(0.27) | 48.68(-0.02) | 48.62(0.06) | 48.23 | -0.1 | | -2 | 37(-3.8) | -5 | [4] | [1] | [-10] | -29 | -282 | CR | -0.3 | HoldShort? | | (4) | 1 | -15 | -14 | -20 | -0.1,24 | 35 | | 23 | Dec/2 | 15 | 48.45 | 47.8 | 48.23(0.33) | 48.69(0.02) | 48.62(0) | 48.7 | 0.1 | | -6 | 41(-1.1) | -5 | [5] | [0] | [-2] | 0 | -221 | DR | 0.1 | OpenShort? | | (5) | 0 | 1 | -8 | -10 | 0.4,40 | 35 | | 24 | Dec/2 | 14 | 48.45 | 47.8 | 48.07(0.31) | 48.68(-0.06) | 48.59(0.29) | 48.68 | 0.1 | | -6 | 42(-2.5) | 0 | [5] | [4] | [1] | 11 | -103 | RG | 0.1 | Wait | | (5) | 5 | 1 | -4 | 19 | 0.4,51 | 35 | | 25 | Dec/2 | 13 | 48.45 | 47.8 | 47.92(0.29) | 48.71(-0.08) | 48.45(-0.35) | 48.64 | 0.1 | | -6 | 45(-1.8) | -25 | [5] | [-6] | [0] | 13 | -221 | RG | 0.1 | Wait | | (5) | -5 | 4 | -8 | 2 | 0.5,50 | 35 | | | | |
| 26 | Dec/2 | 12 | 48.45 | 47.8 | 47.78(0.29) | 48.75(-0.35) | 48.62(-0.21) | 48.51 | 0 | | -6 | 46(-1.5) | -20 | [5] | [-6] | [3] | 25 | -184 | RG | -0.1 | Wait | | (5) | -3 | 3 | -2 | 20 | 0.5,62 | 35 | | 27 | Dec/2 | 11 | 48.45 | 47.8 | 47.64(0.21) | 48.92(-0.06) | 48.72(-0.14) | 48.42 | -0 | | -6 | 48(-0.4) | -40 | [3] | [-3] | [-9] | 23 | -79 | DR | -0.2 | OpenShort | | (5) | -2 | -8 | -12 | -20 | 0.5,60 | 35 | | 28 | Dec/2 | 10 | 48.45 | 47.8 | 47.54(0.19) | 48.95(-0.04) | 48.79(-0.08) | 48.66 | 0.1 | | -6 | 48(0.2) | -20 | [3] | [-2] | [2] | 36 | 39 | RG | -0.1 | Wait | | (4) | -1 | 20 | -5 | -20 | 0.7,68 | 35 | | 29 | Dec/2 | 9 | 48.45 | 47.8 | 47.45(0.13) | 48.97(0.45) | 48.83(-0.27) | 48.07 | -0.1 | | -6 | 48(0.3) | -50 | [2] | [-1] | [-32] | 31 | -65 | DR | -0.5 | OpenShort? | | (2) | -4 | -44 | -5 | -20 | 0.4,71 | 35 | | 30 | Dec/1 | 15 | 49.19 | 47.98 | 47.39(0.19) | 48.75(0.76) | 48.96(0.14) | 49.43 | 0 | | -7 | 48(17.5) | -35 | [3] | [8] | [-0] | 59 | 279 | RG | 0.3 | Wait? | | (4) | 2 | 12 | 3 | -20 | 1.3,76 | 49 | | | | |
| 31 | Dec/1 | 14 | 49.19 | 47.98 | 47.3(0.25) | 48.38(0.71) | 48.89(-0.45) | 49.07 | -0 | | -7 | 30(1) | -30 | [4] | [-2] | [-1] | 50 | 11 | DR | 0.1 | OpenShort | | (3) | -7 | 10 | -6 | -20 | 1.2,70 | 49 | | 32 | Dec/1 | 13 | 49.19 | 47.98 | 47.18(0.19) | 48.04(0.59) | 48.89(0) | 48.75 | -0.1 | | -7 | 29(0.9) | -35 | [3] | [4] | [-2] | 47 | 148 | CR | -0.2 | HoldShort | | (4) | 0 | 5 | -13 | -20 | 1.1,69 | 49 | | 33 | Dec/1 | 12 | 49.19 | 47.98 | 47.09(0.13) | 47.76(0.65) | 49.11(0.02) | 48.6 | -0.1 | | -7 | 28(0.8) | -50 | [2] | [5] | [-9] | 50 | 201 | CR | -0.4 | HoldShort | | (3) | 0 | -11 | -23 | -16 | 1.1,72 | 49 | | 34 | Dec/1 | 11 | 49.19 | 47.98 | 47.03(0.17) | 47.45(0.68) | 49.1(1.13) | 48.94 | -0.1 | | -7 | 28(1.4) | -10 | [3] | [22] | [4] | 68 | 523 | RG | -0.1 | Wait | | (3) | 18 | -5 | -4 | 20 | 1.4,83 | 49 | | 35 | Dec/1 | 10 | 49.19 | 47.98 | 46.95(0.19) | 47.13(0.73) | 48.55(1.46) | 49.08 | -0 | | -7 | 26(2.1) | -10 | [3] | [28] | [1] | 85 | 626 | RG | 0.4 | Wait | | (3) | 23 | -35 | 13 | 20 | 1.7,92 | 49 | | | | |
| 36 | Dec/1 | 9 | 49.19 | 47.98 | 46.86(0.26) | 46.79(0.93) | 47.85(1.87) | 50.2 | 0.2 | | -7 | 24(4.9) | 10 | [4] | [36] | [49] | 120 | 911 | RG | 2 | SmallShort? | | (5) | 29 | 48 | 56 | 20 | 2.8,100 | 49 | | 37 | Nov/30 | 15 | 50 | 48.07 | 46.74(0.02) | 46.36(0.52) | 46.97(1.18) | 48.72 | -0.2 | | -11 | 19(4.6) | -10 | [0] | [20] | [29] | 80 | 691 | RG | 1.9 | SmallShort? | | (2) | 18 | 5 | 49 | 20 | 2.1,77 | 62 | | 38 | Nov/30 | 14 | 50 | 48.07 | 46.73(0.02) | 46.12(0.41) | 46.42(1.4) | 48.56 | -0.2 | | -11 | 15(-0.2) | -10 | [0] | [23] | [57] | 47 | 717 | RG | 2.3 | SmallShort | | (0) | 22 | 82 | 39 | 20 | 2,47 | 62 | | 39 | Nov/30 | 13 | 50 | 48.07 | 46.72(-0.26) | 45.93(-0.22) | 45.78(0.18) | 46.18 | -0.6 | | -11 | 15(-1) | -50 | [-4] | [-2] | [14] | -48 | 175 | DP | 0.4 | OpenShort | | (-5) | 3 | 17 | 9 | 20 | -0.6,17 | 62 | | 40 | Nov/30 | 12 | 50 | 48.07 | 46.84(-0.26) | 46.03(-0.41) | 45.7(-0.07) | 45.68 | -0.7 | | -11 | 16(0) | -50 | [-4] | [-8] | [3] | -68 | -17 | DP | -0 | OpenShort | | (-5) | -1 | -1 | 8 | 20 | -1.2,12 | 62 | | | | |
| 41 | Nov/30 | 11 | 50 | 48.07 | 46.96(-0.25) | 46.22(-0.22) | 45.73(-0.07) | 45.72 | -0.7 | | -11 | 16(0.5) | -50 | [-4] | [-6] | [-4] | -70 | -33 | DT | -0 | OpenShort | | (-4) | -1 | -7 | 8 | -20 | -1.2,10 | 62 | | 42 | Nov/30 | 10 | 50 | 48.07 | 47.08(-0.23) | 46.32(-0.22) | 45.76(-0.13) | 45.92 | -0.6 | | -11 | 15(-0.1) | -50 | [-4] | [-7] | [5] | -74 | -55 | DP | 0.2 | OpenShort | | (-4) | -2 | 14 | 8 | -11 | -1.2,6 | 62 | | 43 | Nov/30 | 9 | 50 | 48.07 | 47.19(-0.27) | 46.42(-0.39) | 45.82(-0.56) | 45.52 | -0.7 | | -11 | 15(1.1) | -50 | [-4] | [-15] | [-6] | -92 | -224 | DT | -0.3 | OpenShort? | | (-5) | -9 | -7 | 4 | -20 | -1.7,1 | 62 | | 44 | Nov/29 | 15 | 51.17 | 48.48 | 47.32(-0.17) | 46.6(-0.38) | 46.08(-0.63) | 45.71 | -0.7 | | -14 | 14(4.4) | -50 | [-3] | [-16] | [-7] | -94 | -328 | DT | -0.4 | OpenShort? | | (-4) | -10 | -4 | -3 | -20 | -1.8,1 | 57 | | 45 | Nov/29 | 14 | 51.17 | 48.48 | 47.4(-0.15) | 46.78(-0.34) | 46.37(-0.75) | 45.84 | -0.6 | | -14 | 10(1) | -50 | [-2] | [-18] | [-6] | -97 | -368 | DT | -0.6 | OpenShort | | (-2) | -12 | 2 | -13 | -20 | -1.9,1 | 57 | | | | |
| 46 | Nov/29 | 13 | 51.17 | 48.48 | 47.47(-0.17) | 46.94(-0.38) | 46.72(-0.32) | 45.77 | -0.6 | | -14 | 9(1.3) | -50 | [-3] | [-12] | [-18] | -105 | -265 | DT | -1.3 | HoldShort | | (-3) | -5 | -19 | -21 | -20 | -2.3,3 | 57 | | 47 | Nov/29 | 12 | 51.17 | 48.48 | 47.55(-0.08) | 47.12(-0.44) | 46.87(-0.32) | 46.33 | -0.6 | | -14 | 8(0.6) | -50 | [-1] | [-12] | [-10] | -86 | -253 | DT | -0.9 | HoldShort | | (-2) | -5 | -15 | -19 | -20 | -1.9,12 | 57 | | 48 | Nov/29 | 11 | 51.17 | 48.48 | 47.59(0.06) | 47.33(-0.38) | 47.02(-0.23) | 46.78 | -0.5 | | -14 | 7(-0.7) | -50 | [1] | [-9] | [-6] | -57 | -283 | DR | -0.4 | OpenShort | | (-0) | -4 | -11 | -19 | 9 | -1.4,28 | 57 | | 49 | Nov/29 | 10 | 51.17 | 48.48 | 47.56(0.17) | 47.51(-0.23) | 47.13(0.02) | 47.11 | -0.5 | | -14 | 8(-1) | -50 | [3] | [-4] | [-7] | -43 | -253 | DR | -0 | OpenShort | | (2) | 0 | -16 | -14 | 4 | -0.7,25 | 57 | | 50 | Nov/29 | 9 | 51.17 | 48.48 | 47.48(0.17) | 47.62(-0.17) | 47.12(-0.06) | 47.59 | -0.4 | | -14 | 9(-1.2) | -20 | [3] | [-5] | [10] | -29 | -162 | RG | 0.7 | Wait? | | (3) | -1 | 35 | -10 | 2 | 0.2,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|