|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $363.1900 One month high (close): $400.1800
TWLO Daily Change: 1.09% Daily StdDev 2.99% TWLO EMA_5_Trend: -0.76% 10Minute StdDev: $5.4358
Latest Price : $379.06(1.09%) | Wed. Jul 21, 2021($2.7) Tue. Jul 20, 2021($7.1) Mon. Jul 19, 2021($3.6) Fri. Jul 16, 2021($5.4) Thu. Jul 15, 2021($7.3) Wed. Jul 14, 2021($7.9) Tue. Jul 13, 2021($2.5) Mon. Jul 12, 2021($2.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 384.9 | 383.45 | 372.86(0.16) | 375.84(0.08) | 378.12(0.64) | 380.95 | -0.4 | | -1 | 56(2.9) | 40 | [5] | [24] | [11] | 83 | 217 | UT | 0.5 | OpenLong? | | (4) | 21 | 5 | 14 | 20 | 1.5,95 | 42 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 384.9(daily_ema_20 1.04%)
Down Forces:
Support Levels: 375.84(weak_hourly_sma_10 -1.34%) 372.86(weak_hourly_sma_20 -2.12%)
Resistance Levels: 383.45(weak_daily_ema_10 0.66%)
|
| | | 2 | Jul/19 | 14 | 384.9 | 383.45 | 372.25(0.06) | 375.55(0.15) | 375.7(0.67) | 380.29 | -0.5 | | -1 | 53(3) | 30 | [2] | [25] | [18] | 79 | 336 | UT | 0.9 | OpenLong | | (5) | 22 | 29 | 21 | 20 | 1.6,89 | 42 | | 3 | Jul/19 | 13 | 384.9 | 383.45 | 372.02(0.01) | 374.98(0.12) | 373.19(0.11) | 376.71 | -0.9 | | -1 | 50(0.2) | 0 | [0] | [5] | [5] | 57 | 149 | RG | 0.8 | SmallShort | | (0) | 4 | 1 | 27 | 6 | 1,82 | 42 | | 4 | Jul/19 | 12 | 384.9 | 383.45 | 372(-0.02) | 374.52(0.22) | 372.76(-0.04) | 376.63 | -0.9 | | -1 | 50(-1) | -10 | [-1] | [2] | [4] | 40 | 133 | UR | 0.8 | SmallShort | | (0) | -1 | 5 | 18 | -6 | 1,65 | 42 | | 5 | Jul/19 | 11 | 384.9 | 383.45 | 372.07(-0.06) | 373.7(0.28) | 372.91(-0.17) | 376.01 | -0.9 | | -1 | 51(-2.6) | -0 | [-2] | [-2] | [17] | 16 | 130 | RG | 0.7 | Wait | | (-1) | -6 | 60 | -8 | -15 | 0.8,46 | 42 | | | | |
| 6 | Jul/19 | 10 | 384.9 | 383.45 | 372.28(-0.21) | 372.66(0.14) | 373.56(-0.49) | 368.88 | -1.7 | | -1 | 53(-6.2) | -50 | [-7] | [-16] | [-9] | -25 | 4 | DT | -0.9 | OpenShort | | (-5) | -16 | 10 | -25 | -20 | -0.7,43 | 42 | | 7 | Jul/19 | 9 | 384.9 | 383.45 | 373.06(-0.3) | 372.15(0.08) | 375.4(-0.36) | 367.74 | -1.8 | | -1 | 59(-11) | -50 | [-10] | [-14] | [-29] | -14 | 86 | DT | -1.4 | OpenShort? | | (-7) | -12 | -56 | -18 | -20 | -1,61 | 42 | | 8 | Jul/16 | 15 | 384.46 | 384.42 | 374.2(-0.22) | 371.86(0.2) | 376.76(0.13) | 374.56 | -1 | | 0 | 70(-4.4) | -45 | [-7] | [5] | [-6] | 39 | 285 | RG | -0.3 | Wait? | | (-7) | 4 | -23 | 8 | 8 | 0.1,86 | 47 | | 9 | Jul/16 | 14 | 384.46 | 384.42 | 375.01(-0.17) | 371.12(0.16) | 376.28(0.48) | 377.38 | -0.7 | | 0 | 75(-7.1) | -20 | [-6] | [16] | [5] | 50 | 370 | UR | 0.1 | SmallShort | | (-6) | 16 | -15 | 23 | 20 | 0.3,92 | 47 | | 10 | Jul/16 | 13 | 384.46 | 384.42 | 375.66(-0.14) | 370.52(0.18) | 374.5(0.74) | 379.26 | -0.5 | | 0 | 82(-5.4) | 15 | [-5] | [26] | [18] | 40 | 446 | UR | 0.6 | SmallShort | | (-5) | 24 | 10 | 28 | 20 | 0.4,80 | 47 | | | | |
| 11 | Jul/16 | 12 | 384.46 | 384.42 | 376.2(-0.21) | 369.87(0.25) | 371.75(0.77) | 378.06 | -0.6 | | 0 | 87(-7.7) | 15 | [-7] | [27] | [23] | 16 | 476 | UR | 0.7 | SmallShort | | (-5) | 25 | 29 | 28 | 20 | 0.2,61 | 47 | | 12 | Jul/16 | 11 | 384.46 | 384.42 | 376.98(-0.3) | 368.94(-0.03) | 368.91(0.53) | 374.53 | -1 | | 0 | 95(-9.6) | 5 | [-10] | [14] | [19] | -20 | 402 | UR | 0.6 | SmallShort | | (-8) | 17 | 20 | 20 | 20 | -0.3,38 | 47 | | 13 | Jul/16 | 10 | 384.46 | 384.42 | 378.12(-0.33) | 369.06(-0.11) | 366.96(0.27) | 372.16 | -1.2 | | 0 | 105(-6.5) | 5 | [-11] | [4] | [19] | -44 | 263 | UR | 0.5 | SmallShort | | (-11) | 9 | 31 | 15 | 20 | -0.6,21 | 47 | | 14 | Jul/16 | 9 | 384.46 | 384.42 | 379.36(-0.37) | 369.47(-0.26) | 365.96(-0.16) | 368.47 | -1.6 | | 0 | 111(-3) | -20 | [-12] | [-13] | [13] | -67 | 62 | DP | 0.2 | OpenShort? | | (-12) | -5 | 25 | 8 | 20 | -1,8 | 47 | | 15 | Jul/15 | 15 | 383.93 | 385.72 | 380.76(-0.36) | 370.45(-0.39) | 366.54(-0.39) | 365.55 | -1.6 | | 2 | 114(13.3) | -30 | [-12] | [-23] | [4] | -81 | -122 | DP | -0.1 | OpenShort? | | (-13) | -13 | 15 | 2 | -10 | -1.3,2 | 41 | | | | |
| 16 | Jul/15 | 14 | 383.93 | 385.72 | 382.13(-0.39) | 371.9(-0.55) | 367.99(-0.27) | 363.81 | -1.8 | | 2 | 101(5.1) | -50 | [-13] | [-23] | [-6] | -90 | -134 | DT | -0.4 | OpenShort | | (-12) | -9 | -8 | -3 | -20 | -1.6,0 | 41 | | 17 | Jul/15 | 13 | 383.93 | 385.72 | 383.61(-0.37) | 373.96(-0.69) | 368.98(-0.59) | 364.78 | -1.7 | | 2 | 96(6.7) | -50 | [-12] | [-35] | [-9] | -92 | -254 | DT | -0.4 | OpenShort | | (-12) | -20 | -20 | -1 | -20 | -1.8,3 | 41 | | 18 | Jul/15 | 12 | 383.93 | 385.72 | 385.02(-0.35) | 376.54(-0.62) | 371.16(-0.49) | 367.19 | -1.5 | | 2 | 89(6.3) | -50 | [-12] | [-31] | [-14] | -87 | -214 | DT | -0.4 | OpenShort | | (-11) | -16 | -35 | 8 | -20 | -1.8,8 | 41 | | 19 | Jul/15 | 11 | 383.93 | 385.72 | 386.37(-0.3) | 378.89(-0.5) | 372.98(-0.37) | 371.35 | -1.1 | | 2 | 83(4.6) | -50 | [-10] | [-24] | [-6] | -82 | -167 | DT | -0.2 | OpenShort | | (-10) | -12 | -12 | 7 | -20 | -1.6,8 | 41 | | 20 | Jul/15 | 10 | 383.93 | 385.72 | 387.54(-0.27) | 380.81(-0.45) | 374.35(-0.39) | 372.82 | -1 | | 2 | 78(5.3) | -20 | [-9] | [-24] | [8] | -88 | -196 | DP | -0.2 | OpenShort | | (-9) | -13 | 34 | 7 | -20 | -1.7,5 | 41 | | | | |
| 21 | Jul/15 | 9 | 383.93 | 385.72 | 388.59(-0.3) | 382.52(-0.65) | 375.8(-0.83) | 368.75 | -1.4 | | 2 | 73(12.4) | -50 | [-10] | [-42] | [-28] | -110 | -410 | DT | -0.9 | HoldShort? | | (-11) | -27 | -57 | 2 | -20 | -2.4,0 | 41 | | 22 | Jul/14 | 15 | 382.7 | 388.67 | 389.76(-0.25) | 385.01(-0.56) | 378.94(-0.78) | 375.67 | -0.5 | | 5 | 60(20.7) | -35 | [-8] | [-38] | [-5] | -103 | -299 | DT | -0.5 | HoldShort? | | (-7) | -26 | -5 | 6 | -20 | -2.1,0 | 46 | | 23 | Jul/14 | 14 | 382.7 | 388.67 | 390.72(-0.19) | 387.19(-0.53) | 381.93(-0.75) | 376.31 | -0.4 | | 5 | 40(6.6) | -30 | [-6] | [-35] | [-12] | -110 | -367 | DT | -0.9 | HoldShort | | (-8) | -24 | -15 | 1 | -20 | -2.4,0 | 46 | | 24 | Jul/14 | 13 | 382.7 | 388.67 | 391.45(-0.14) | 389.25(-0.47) | 384.81(-0.64) | 378.22 | -0.3 | | 5 | 33(6.5) | -25 | [-5] | [-31] | [-16] | -115 | -363 | DT | -1.3 | HoldShort | | (-5) | -21 | -15 | -18 | -20 | -2.6,0 | 46 | | 25 | Jul/14 | 12 | 382.7 | 388.67 | 392(-0.12) | 391.08(-0.33) | 387.27(-0.51) | 380.07 | -0.2 | | 5 | 27(6.6) | -20 | [-4] | [-24] | [-26] | -122 | -310 | DT | -1.8 | HoldShort | | (-4) | -17 | -35 | -21 | -20 | -3,3 | 46 | | | | |
| 26 | Jul/14 | 11 | 382.7 | 388.67 | 392.47(-0.06) | 392.37(-0.23) | 389.25(-0.47) | 384.44 | 0.1 | | 5 | 20(3.4) | -10 | [-2] | [-20] | [-28] | -112 | -261 | DT | -1.6 | HoldShort | | (-2) | -15 | -49 | -24 | -20 | -2.7,6 | 46 | | 27 | Jul/14 | 10 | 382.7 | 388.67 | 392.72(0.04) | 393.26(-0.06) | 391.08(-0.35) | 390.62 | 0.5 | | 5 | 17(-1.3) | 10 | [1] | [-13] | [-6] | -61 | -186 | DR | -0.2 | OpenShort | | (1) | -11 | -1 | -16 | -20 | -0.8,9 | 46 | | 28 | Jul/14 | 9 | 382.7 | 388.67 | 392.57(0.09) | 393.5(-0.09) | 392.45(-0.32) | 390.7 | 0.5 | | 5 | 18(-4.2) | 20 | [3] | [-12] | [-8] | -59 | -228 | DR | -0.6 | OpenShort? | | (1) | -10 | 1 | -35 | -20 | -0.7,9 | 46 | | 29 | Jul/13 | 15 | 380.99 | 391.2 | 392.21(0.1) | 393.86(-0.1) | 393.69(-0.3) | 390.54 | 0.5 | | 9 | 22(0.6) | 40 | [3] | [-10] | [-9] | -40 | -221 | DR | -0.9 | OpenShort? | | (3) | -10 | 5 | -43 | -20 | -0.5,23 | 60 | | 30 | Jul/13 | 14 | 380.99 | 391.2 | 391.83(0.07) | 394.26(-0.1) | 394.88(-0.15) | 389.94 | 0.5 | | 9 | 22(-1.5) | 20 | [2] | [-6] | [-19] | -12 | -163 | DR | -1.3 | OpenShort | | (3) | -5 | -29 | -32 | -20 | -0.5,51 | 60 | | | | |
| 31 | Jul/13 | 13 | 380.99 | 391.2 | 391.57(0.1) | 394.66(0.04) | 395.48(0.01) | 393.59 | 0.7 | | 9 | 23(-1) | 40 | [3] | [2] | [-14] | 47 | -50 | CR | -0.5 | HoldShort | | (4) | 0 | -31 | -10 | -20 | 0.5,84 | 60 | | 32 | Jul/13 | 12 | 380.99 | 391.2 | 391.16(0.17) | 394.51(0.07) | 395.44(0.23) | 397.51 | 0.9 | | 9 | 24(0.1) | 50 | [6] | [10] | [6] | 88 | 44 | UT | 0.5 | HoldLong | | (5) | 8 | 5 | 10 | 20 | 1.5,100 | 60 | | 33 | Jul/13 | 11 | 380.99 | 391.2 | 390.5(0.19) | 394.24(0.15) | 394.55(0.14) | 396.9 | 0.9 | | 9 | 24(-0.5) | 50 | [6] | [9] | [3] | 83 | -5 | UT | 0.5 | HoldLong | | (5) | 5 | 3 | 6 | 14 | 1.5,95 | 60 | | 34 | Jul/13 | 10 | 380.99 | 391.2 | 389.77(0.22) | 393.64(0.19) | 394.02(0.1) | 396.49 | 0.9 | | 9 | 24(-1.5) | 50 | [7] | [8] | [11] | 78 | -34 | UT | 0.6 | HoldLong | | (6) | 3 | 28 | 2 | 11 | 1.5,90 | 60 | | 35 | Jul/13 | 9 | 380.99 | 391.2 | 388.91(0.14) | 392.91(0.09) | 393.64(-0.05) | 392.94 | 0.7 | | 9 | 26(-0.8) | 50 | [5] | [1] | [-4] | 58 | -58 | CR | -0.1 | HoldShort? | | (6) | -2 | -3 | -8 | -16 | 0.9,85 | 60 | | | | |
| 36 | Jul/12 | 15 | 378.82 | 391.68 | 388.36(0.15) | 392.57(0.1) | 393.83(0.06) | 393.36 | 0.7 | | 12 | 27(1.9) | 50 | [5] | [6] | [-1] | 64 | -12 | CR | -0.1 | HoldShort? | | (5) | 2 | 2 | -6 | -7 | 1,89 | 71 | | 37 | Jul/12 | 14 | 378.82 | 391.68 | 387.79(0.05) | 392.18(0.14) | 393.58(-0.09) | 393.07 | 0.7 | | 12 | 25(0.7) | 40 | [2] | [1] | [-5] | 71 | 66 | CR | -0.1 | HoldShort | | (5) | -3 | -9 | -4 | -13 | 1.1,93 | 71 | | 38 | Jul/12 | 13 | 378.82 | 391.68 | 387.61(0.06) | 391.64(0.27) | 393.94(0.17) | 394.23 | 0.8 | | 12 | 24(1.1) | 50 | [2] | [12] | [-2] | 81 | 151 | CR | 0.1 | OpenShort | | (2) | 5 | -3 | 2 | -11 | 1.4,96 | 71 | | 39 | Jul/12 | 12 | 378.82 | 391.68 | 387.38(0.05) | 390.57(0.3) | 393.26(0.27) | 394.58 | 0.8 | | 12 | 23(1.2) | 50 | [2] | [15] | [2] | 81 | 209 | UT | 0.3 | OpenLong | | (2) | 9 | 5 | -4 | 9 | 1.6,91 | 71 | | 40 | Jul/12 | 11 | 378.82 | 391.68 | 387.19(0.01) | 389.39(0.24) | 392.19(0.22) | 393.93 | 0.8 | | 12 | 22(0.2) | 50 | [0] | [12] | [8] | 82 | 218 | UT | 0.4 | HoldLong | | (1) | 7 | 15 | 6 | 20 | 1.6,92 | 71 | | | | |
| 41 | Jul/12 | 10 | 378.82 | 391.68 | 387.16(-0.01) | 388.47(0.17) | 391.31(0.14) | 392.08 | 0.7 | | 12 | 22(-0.2) | 35 | [-0] | [8] | [-3] | 74 | 175 | RG | 0.2 | Wait | | (-1) | 5 | -22 | 9 | 20 | 1.2,94 | 71 | | 42 | Jul/12 | 9 | 378.82 | 391.68 | 387.16(-0) | 387.81(0.27) | 390.77(0.37) | 394.86 | 0.8 | | 12 | 22(-0.1) | 50 | [-0] | [18] | [19] | 94 | 297 | UR | 0.9 | SmallShort? | | (1) | 12 | 32 | 19 | 20 | 1.8,99 | 71 | | 43 | Jul/9 | 15 | 375.93 | 390.77 | 387.2(-0.07) | 386.76(0.22) | 389.34(0.38) | 390.85 | 0.7 | | 13 | 22(0.2) | 50 | [-2] | [16] | [9] | 65 | 261 | UR | 0.3 | SmallShort? | | (-2) | 12 | 13 | 16 | 20 | 0.8,95 | 66 | | 44 | Jul/9 | 14 | 375.93 | 390.77 | 387.48(-0.04) | 385.91(0.26) | 387.88(0.33) | 389.23 | 0.6 | | 13 | 22(-0.5) | 50 | [-1] | [16] | [3] | 46 | 179 | UR | 0.3 | SmallShort | | (-3) | 11 | -2 | 21 | 6 | 0.4,86 | 66 | | 45 | Jul/9 | 13 | 375.93 | 390.77 | 387.64(-0.04) | 384.92(0.2) | 386.6(0.25) | 389.55 | 0.6 | | 13 | 22(-0.5) | 50 | [-1] | [12] | [8] | 37 | 157 | UR | 0.6 | SmallShort | | (-1) | 8 | 2 | 27 | 20 | 0.4,77 | 66 | | | | |
| 46 | Jul/9 | 12 | 375.93 | 390.77 | 387.78(-0.05) | 384.14(0.19) | 385.63(0.2) | 389.37 | 0.6 | | 13 | 23(-0.6) | 50 | [-2] | [10] | [12] | 16 | 143 | UR | 0.8 | SmallShort | | (-1) | 6 | 14 | 21 | 20 | 0.3,58 | 66 | | 47 | Jul/9 | 11 | 375.93 | 390.77 | 387.97(-0.06) | 383.41(-0.05) | 384.85(0.17) | 387.67 | 0.5 | | 13 | 23(-0.4) | 50 | [-2] | [5] | [19] | -17 | 97 | UR | 0.6 | SmallShort | | (-2) | 5 | 33 | 8 | 20 | -0.1,36 | 66 | | 48 | Jul/9 | 10 | 375.93 | 390.77 | 388.2(-0.18) | 383.59(-0.16) | 384.19(0.06) | 383.56 | 0.4 | | 13 | 24(-1.3) | 35 | [-6] | [-1] | [2] | -45 | 83 | RG | -0.1 | Wait | | (-4) | 2 | 6 | -15 | 20 | -0.9,28 | 66 | | 49 | Jul/9 | 9 | 375.93 | 390.77 | 388.92(-0.17) | 384.2(-0.2) | 383.94(0.18) | 382.83 | 0.3 | | 13 | 25(-0.2) | 25 | [-5] | [3] | [-6] | -48 | 63 | RG | -0.2 | Wait? | | (-6) | 6 | -15 | -16 | 17 | -1.1,30 | 66 | | 50 | Jul/8 | 15 | 372.69 | 390.23 | 389.59(-0.08) | 384.99(-0.22) | 383.23(0.15) | 384.71 | 0.5 | | 15 | 25(2.8) | 50 | [-3] | [1] | [-1] | -40 | -7 | RG | 0.3 | Wait? | | (-5) | 5 | -6 | -13 | 20 | -0.9,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|