|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $314.6100 One month high (close): $400.1800
TWLO Daily Change: -1.03% Daily StdDev 3.11% TWLO EMA_5_Trend: -0.48% 10Minute StdDev: $5.4379
Latest Price : $384.85(-1.03%) | Mon. Jul 12, 2021($2.9) Fri. Jul 9, 2021($3.7) Thu. Jul 8, 2021($4.7) Wed. Jul 7, 2021($2.8) Tue. Jul 6, 2021($3.7) Fri. Jul 2, 2021($2.1) Thu. Jul 1, 2021($4.5) Wed. Jun 30, 2021($2.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 372.69 | 390.23 | 389.59(-0.08) | 384.99(-0.22) | 383.23(0.15) | 384.71 | 0.5 | | 15 | 23(0.5) | 50 | [-3] | [1] | [4] | -40 | -3 | UR | 0.3 | SmallShort? | | (-5) | 5 | -6 | 14 | 20 | -0.9,33 | 67 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -4.04%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.69(daily_ema_20 -3.12%)
Resistance Levels: 384.99(hourly_sma_10 0.07%) 389.59(hourly_sma_20 1.27%) 390.23(weak_daily_ema_10 1.43%)
|
| | | 2 | Jul/8 | 14 | 372.69 | 390.23 | 389.9(-0.04) | 385.85(-0.19) | 382.66(0.18) | 385.5 | 0.5 | | 15 | 22(0.4) | 50 | [-1] | [3] | [9] | -42 | -16 | UR | 0.5 | SmallShort | | (-2) | 6 | 9 | 22 | 20 | -0.8,28 | 67 | | 3 | Jul/8 | 13 | 372.69 | 390.23 | 390.07(-0.04) | 386.58(-0.27) | 381.96(-0.27) | 384.36 | 0.5 | | 15 | 22(0.5) | 50 | [-1] | [-13] | [9] | -62 | -180 | RG | 0.5 | Wait | | (-2) | -9 | 16 | 14 | 17 | -1.1,16 | 67 | | 4 | Jul/8 | 12 | 372.69 | 390.23 | 390.23(-0.07) | 387.64(-0.36) | 382.99(-0.38) | 382.32 | 0.4 | | 15 | 22(1.2) | 45 | [-2] | [-18] | [8] | -82 | -227 | RG | -0.1 | Wait | | (-2) | -12 | 24 | 7 | -18 | -1.5,6 | 67 | | 5 | Jul/8 | 11 | 372.69 | 390.23 | 390.5(-0.1) | 389.06(-0.33) | 384.45(-0.59) | 379.28 | 0.3 | | 15 | 20(2.8) | -5 | [-3] | [-24] | [-19] | -108 | -344 | RG | -1.1 | SmallLong | | (-4) | -19 | -20 | -20 | -20 | -2.3,0 | 67 | | | | |
| 6 | Jul/8 | 10 | 372.69 | 390.23 | 390.9(-0.08) | 390.37(-0.27) | 386.74(-0.59) | 381.82 | 0.4 | | 15 | 18(2) | 10 | [-3] | [-23] | [-12] | -103 | -304 | RG | -1.2 | SmallLong | | (-2) | -19 | -1 | -22 | -20 | -2.2,2 | 67 | | 7 | Jul/8 | 9 | 372.69 | 390.23 | 391.2(-0.08) | 391.42(-0.28) | 389.04(-0.55) | 382.02 | 0.4 | | 15 | 16(2.4) | -0 | [-3] | [-22] | [-33] | -104 | -290 | RG | -1.9 | SmallLong? | | (-2) | -18 | -57 | -31 | -20 | -2.5,9 | 67 | | 8 | Jul/7 | 15 | 369.4 | 390.4 | 391.52(-0.05) | 392.53(-0.07) | 391.2(-0.28) | 389.5 | 0.8 | | 17 | 13(1.3) | 20 | [-2] | [-9] | [-8] | -48 | -73 | RG | -0.5 | Wait? | | (1) | -9 | -1 | -25 | -20 | -0.6,17 | 79 | | 9 | Jul/7 | 14 | 369.4 | 390.4 | 391.73(0.04) | 392.81(-0.21) | 392.29(-0.35) | 389.65 | 0.8 | | 17 | 12(-0.7) | 35 | [1] | [-13] | [-7] | -36 | -187 | DR | -0.8 | OpenShort | | (-2) | -11 | -8 | -23 | -11 | -0.7,32 | 79 | | 10 | Jul/7 | 13 | 369.4 | 390.4 | 391.56(0.06) | 393.64(-0.14) | 393.66(-0.09) | 390.7 | 0.8 | | 17 | 13(-0.8) | 40 | [2] | [-3] | [-12] | -11 | -107 | DR | -0.9 | OpenShort | | (2) | -3 | -20 | -20 | -20 | -0.3,47 | 79 | | | | |
| 11 | Jul/7 | 12 | 369.4 | 390.4 | 391.32(0.11) | 394.2(0.06) | 394(0.05) | 393.33 | 0.9 | | 17 | 13(-1) | 50 | [4] | [5] | [-2] | 26 | -54 | CR | -0.2 | HoldShort | | (3) | 2 | 4 | -9 | -20 | 0.6,61 | 79 | | 12 | Jul/7 | 11 | 369.4 | 390.4 | 390.88(0.09) | 393.95(0.1) | 393.79(-0.02) | 392.8 | 0.9 | | 17 | 14(-0.6) | 50 | [3] | [3] | [-8] | 34 | -54 | CR | -0.3 | HoldShort | | (3) | -1 | -16 | 3 | -20 | 0.5,71 | 79 | | 13 | Jul/7 | 10 | 369.4 | 390.4 | 390.52(0.13) | 393.56(0.19) | 393.87(0.14) | 394.98 | 1 | | 17 | 15(-0.2) | 50 | [4] | [10] | [-4] | 49 | 9 | CR | 0.3 | HoldShort | | (4) | 5 | -11 | 8 | -14 | 1.1,71 | 79 | | 14 | Jul/7 | 9 | 369.4 | 390.4 | 390(0.1) | 392.81(0.22) | 393.33(-0.07) | 396.49 | 1 | | 17 | 15(1.1) | 50 | [3] | [4] | [12] | 54 | 43 | UT | 0.8 | OpenLong? | | (5) | -2 | 31 | 3 | 18 | 1.6,64 | 79 | | 15 | Jul/6 | 15 | 365.96 | 389.41 | 389.62(-0.02) | 391.95(0.13) | 393.61(-0.2) | 392.38 | 0.9 | | 20 | 14(0.6) | 40 | [-1] | [-2] | [-3] | 24 | 37 | RG | -0.3 | Wait? | | (2) | -6 | 1 | -9 | -19 | 0.7,56 | 81 | | | | |
| 16 | Jul/6 | 14 | 365.96 | 389.41 | 389.7(-0.04) | 391.43(0.12) | 394.39(0.07) | 392.31 | 0.9 | | 20 | 13(-0.5) | 40 | [-1] | [7] | [-6] | 26 | 134 | RG | -0.5 | Wait | | (-1) | 2 | -7 | -20 | -8 | 0.7,58 | 81 | | 17 | Jul/6 | 13 | 365.96 | 389.41 | 389.84(-0.02) | 390.98(0.12) | 394.11(0.22) | 393.21 | 1 | | 20 | 14(-0.2) | 50 | [-1] | [12] | [3] | 46 | 171 | UR | -0.2 | SmallShort | | (-1) | 7 | 7 | -6 | 14 | 0.9,73 | 81 | | 18 | Jul/6 | 12 | 365.96 | 389.41 | 389.9(-0.03) | 390.5(-0.04) | 393.25(0.24) | 392.27 | 0.9 | | 20 | 14(-0.4) | 40 | [-1] | [9] | [-8] | 51 | 157 | RG | -0.2 | Wait | | (-1) | 8 | -42 | 16 | 20 | 0.6,86 | 81 | | 19 | Jul/6 | 11 | 365.96 | 389.41 | 390.02(0.05) | 390.65(0.3) | 392.29(0.51) | 397.9 | 1.1 | | 20 | 15(1.1) | 50 | [2] | [24] | [15] | 87 | 284 | UT | 1.4 | OpenLong | | (1) | 16 | 12 | 36 | 20 | 1.9,89 | 81 | | 20 | Jul/6 | 10 | 365.96 | 389.41 | 389.81(0.02) | 389.49(0.27) | 390.29(0.47) | 396.28 | 1.1 | | 20 | 13(0.4) | 50 | [1] | [22] | [25] | 63 | 277 | UT | 1.6 | OpenLong | | (1) | 15 | 41 | 34 | 20 | 1.7,70 | 81 | | | | |
| 21 | Jul/6 | 9 | 365.96 | 389.41 | 389.73(-0.05) | 388.45(0.17) | 388.46(0.16) | 390.9 | 0.9 | | 20 | 13(-0.5) | 50 | [-2] | [10] | [8] | 4 | 127 | UR | 0.7 | SmallShort? | | (-2) | 5 | 15 | 14 | 8 | 0.3,46 | 81 | | 22 | Jul/2 | 15 | 362.05 | 386.48 | 389.93(-0.11) | 387.8(0.08) | 387.85(0.03) | 388.9 | 0.9 | | 20 | 14(0) | 45 | [-4] | [4] | [5] | -22 | 97 | UR | 0.3 | SmallShort? | | (-2) | 1 | 11 | 7 | 3 | -0.3,36 | 73 | | 23 | Jul/2 | 14 | 362.05 | 386.48 | 390.35(-0.16) | 387.47(0.07) | 387.75(-0.32) | 387.47 | 0.8 | | 20 | 14(-1.5) | 10 | [-5] | [-8] | [-3] | -40 | 17 | RG | -0.1 | Wait | | (-4) | -10 | -3 | -6 | -14 | -0.7,28 | 73 | | 24 | Jul/2 | 13 | 362.05 | 386.48 | 390.98(-0.17) | 387.2(-0.02) | 389.01(0.08) | 387.9 | 0.8 | | 20 | 15(-1.4) | 30 | [-5] | [3] | [3] | -39 | 124 | UR | -0.2 | SmallShort | | (-5) | 3 | 6 | -3 | 16 | -0.7,29 | 73 | | 25 | Jul/2 | 12 | 362.05 | 386.48 | 391.63(-0.18) | 387.29(-0.18) | 388.69(0.07) | 387.15 | 0.8 | | 20 | 16(-1) | 15 | [-6] | [0] | [-1] | -42 | 105 | RG | -0.3 | Wait | | (-5) | 2 | -5 | -10 | 20 | -0.9,31 | 73 | | | | |
| 26 | Jul/2 | 11 | 362.05 | 386.48 | 392.35(-0.14) | 387.97(-0.19) | 388.43(0.17) | 387.83 | 0.8 | | 20 | 17(-0.3) | 35 | [-5] | [3] | [4] | -23 | 78 | UR | -0.1 | SmallShort | | (-5) | 5 | -4 | 18 | 20 | -0.8,47 | 73 | | 27 | Jul/2 | 10 | 362.05 | 386.48 | 392.92(-0.12) | 388.71(-0.15) | 387.76(0.15) | 388.42 | 0.9 | | 20 | 18(-0.1) | 20 | [-4] | [4] | [-8] | -29 | 58 | RG | 0.1 | Wait | | (-4) | 5 | -41 | 19 | 20 | -0.8,41 | 73 | | 28 | Jul/2 | 9 | 362.05 | 386.48 | 393.41(-0.07) | 389.3(-0.02) | 387.19(0.47) | 393.76 | 1 | | 20 | 18(-0.5) | 50 | [-2] | [16] | [31] | -12 | 211 | UR | 1.2 | SmallShort? | | (-2) | 15 | 58 | 29 | 20 | 0.1,36 | 73 | | 29 | Jul/1 | 15 | 358.21 | 384.53 | 393.71(-0.15) | 389.39(-0.19) | 385.38(-0.13) | 386.31 | 0.9 | | 22 | 18(1) | 35 | [-5] | [-6] | [1] | -76 | -63 | RG | 0.2 | Wait? | | (-5) | -4 | 4 | 8 | -16 | -1.3,7 | 76 | | 30 | Jul/1 | 14 | 358.21 | 384.53 | 394.3(-0.1) | 390.12(-0.23) | 385.9(-0.42) | 385.85 | 0.9 | | 22 | 17(1.1) | 35 | [-3] | [-15] | [3] | -85 | -213 | RG | -0 | Wait | | (-5) | -13 | 11 | 11 | -20 | -1.6,5 | 76 | | | | |
| 31 | Jul/1 | 13 | 358.21 | 384.53 | 394.68(-0.11) | 391.01(-0.27) | 387.51(-0.55) | 384.46 | 0.8 | | 22 | 16(1.8) | 15 | [-4] | [-20] | [-8] | -98 | -290 | RG | -0.6 | Wait | | (-4) | -17 | -9 | 0 | -20 | -2,2 | 76 | | 32 | Jul/1 | 12 | 358.21 | 384.53 | 395.13(-0.13) | 392.06(-0.29) | 389.66(-0.45) | 385.58 | 0.9 | | 22 | 14(1.8) | 15 | [-4] | [-17] | [-5] | -101 | -220 | RG | -0.9 | SmallLong | | (-3) | -14 | 7 | -14 | -20 | -2.1,2 | 76 | | 33 | Jul/1 | 11 | 358.21 | 384.53 | 395.66(-0.12) | 393.22(-0.39) | 391.4(-0.51) | 384.72 | 0.8 | | 22 | 13(2.7) | -5 | [-4] | [-21] | [-20] | -119 | -287 | RG | -1.7 | SmallLong | | (-5) | -16 | -32 | -25 | -20 | -2.8,1 | 76 | | 34 | Jul/1 | 10 | 358.21 | 384.53 | 396.13(-0.05) | 394.77(-0.3) | 393.4(-0.24) | 388.87 | 1 | | 22 | 10(1.2) | 15 | [-2] | [-10] | [-18] | -99 | -190 | RG | -1.5 | SmallLong | | (-2) | -8 | -39 | -14 | -20 | -2.3,9 | 76 | | 35 | Jul/1 | 9 | 358.21 | 384.53 | 396.13(-0) | 395.97(-0.19) | 394.35(-0.04) | 393.94 | 1.1 | | 22 | 9(0) | 40 | [-0] | [-2] | [-4] | -60 | -70 | DR | -0.2 | OpenShort? | | (1) | -1 | -10 | -5 | 4 | -0.9,13 | 76 | | | | |
| 36 | Jun/30 | 15 | 354.42 | 382.11 | 396.34(0.02) | 396.73(-0.1) | 394.52(0.01) | 395.19 | 1.3 | | 22 | 9(-0.3) | 50 | [1] | [3] | [2] | -44 | -47 | UT | 0.2 | OpenLong? | | (1) | 0 | 7 | -1 | -6 | -0.4,16 | 82 | | 37 | Jun/30 | 14 | 354.42 | 382.11 | 396.26(0.14) | 397.13(-0.1) | 394.46(-0.15) | 394.31 | 1.3 | | 22 | 9(-3.7) | 50 | [4] | [-1] | [-5] | -57 | -234 | DR | -0.1 | OpenShort | | (0) | -5 | -3 | -13 | -20 | -0.7,11 | 82 | | 38 | Jun/30 | 13 | 354.42 | 382.11 | 395.71(0.16) | 397.52(-0.12) | 395.04(-0.28) | 394.71 | 1.3 | | 22 | 13(-3.3) | 50 | [5] | [-5] | [-2] | -44 | -271 | DR | -0.1 | OpenShort | | (5) | -9 | 8 | -18 | -20 | -0.3,14 | 82 | | 39 | Jun/30 | 12 | 354.42 | 382.11 | 395.07(0.15) | 398.02(-0.12) | 396.14(-0.36) | 393.61 | 1.3 | | 22 | 16(-2.7) | 50 | [5] | [-8] | [-12] | -42 | -288 | DR | -0.5 | OpenShort | | (5) | -11 | -9 | -29 | -20 | -0.3,16 | 82 | | 40 | Jun/30 | 11 | 354.42 | 382.11 | 394.46(0.18) | 398.48(0.04) | 397.58(-0.34) | 394.76 | 1.3 | | 22 | 19(-2.4) | 50 | [6] | [-4] | [-11] | -18 | -265 | DR | -0.5 | OpenShort | | (5) | -11 | -1 | -30 | -20 | 0.1,30 | 82 | | | | |
| 41 | Jun/30 | 10 | 354.42 | 382.11 | 393.76(0.2) | 398.34(0.03) | 398.94(-0.21) | 394.92 | 1.3 | | 22 | 21(-2.2) | 50 | [6] | [-0] | [-15] | 10 | -231 | DR | -0.6 | OpenShort | | (6) | -7 | -17 | -23 | -20 | 0.2,55 | 82 | | 42 | Jun/30 | 9 | 354.42 | 382.11 | 392.99(0.23) | 398.21(0.03) | 399.8(-0.05) | 397.18 | 1.4 | | 22 | 23(-1.6) | 50 | [7] | [5] | [-12] | 44 | -141 | CR | -0.4 | HoldShort? | | (7) | -2 | -23 | -14 | -20 | 0.6,79 | 82 | | 43 | Jun/29 | 15 | 351.15 | 376.45 | 392.1(0.22) | 398.11(0.15) | 400.01(0.03) | 400.24 | 1.7 | | 22 | 25(-1.1) | 50 | [7] | [10] | [-2] | 72 | -11 | CR | 0 | HoldShort? | | (8) | 1 | -4 | -3 | 4 | 1.1,94 | 87 | | 44 | Jun/29 | 14 | 351.15 | 376.45 | 391.24(0.17) | 397.5(0.2) | 399.89(0.13) | 400.83 | 1.7 | | 22 | 26(0.9) | 50 | [5] | [13] | [-1] | 78 | 106 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -1 | 16 | 1.2,98 | 87 | | 45 | Jun/29 | 13 | 351.15 | 376.45 | 390.57(0.19) | 396.71(0.19) | 399.38(0.41) | 401.56 | 1.7 | | 22 | 25(1.4) | 50 | [6] | [22] | [9] | 85 | 190 | UT | 0.3 | OpenLong | | (6) | 13 | 18 | -1 | 20 | 1.5,97 | 87 | | | | |
| 46 | Jun/29 | 12 | 351.15 | 376.45 | 389.84(0.17) | 395.95(0.14) | 397.74(0.28) | 399.18 | 1.6 | | 22 | 24(1) | 50 | [5] | [17] | [4] | 80 | 136 | UT | 0.2 | HoldLong | | (5) | 9 | 7 | -1 | 20 | 1.3,97 | 87 | | 47 | Jun/29 | 11 | 351.15 | 376.45 | 389.17(0.1) | 395.38(0.37) | 396.62(0.1) | 398.22 | 1.6 | | 22 | 23(1.1) | 50 | [3] | [14] | [-5] | 80 | 153 | CR | 0.2 | OpenShort | | (5) | 3 | -11 | 5 | -20 | 1.3,97 | 87 | | 48 | Jun/29 | 10 | 351.15 | 376.45 | 388.77(0.13) | 393.91(0.46) | 396.21(0.28) | 399.67 | 1.6 | | 22 | 22(1.7) | 50 | [4] | [22] | [9] | 87 | 220 | UT | 0.5 | OpenLong | | (4) | 9 | 10 | 29 | 7 | 1.7,94 | 87 | | 49 | Jun/29 | 9 | 351.15 | 376.45 | 388.26(0.09) | 392.13(0.43) | 395.1(0.27) | 398.27 | 1.6 | | 22 | 20(1.3) | 50 | [3] | [21] | [18] | 82 | 237 | UT | 0.5 | OpenLong? | | (4) | 8 | 37 | 27 | 18 | 1.7,89 | 87 | | 50 | Jun/28 | 15 | 347.62 | 370.07 | 387.93(0.03) | 390.43(0.32) | 394.03(-0.03) | 393.34 | 1.6 | | 20 | 19(-0.8) | 50 | [1] | [8] | [2] | 64 | 103 | UT | -0.1 | OpenLong? | | (1) | -1 | -2 | 21 | -15 | 1,89 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|