|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $315.0800 One month high (close): $389.8900
TWLO Daily Change: -1.19% Daily StdDev 4.2% TWLO EMA_5_Trend: 0.9% 10Minute StdDev: $5.942
Latest Price : $385.24(-1.19%) | Tue. Apr 20, 2021($2.8) Mon. Apr 19, 2021($10.3) Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($6.3) Wed. Apr 14, 2021($5.1) Tue. Apr 13, 2021($7.1) Mon. Apr 12, 2021($2) Fri. Apr 9, 2021($1.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 354.6 | 370.7 | 383.12(0.1) | 385.24(0.39) | 388.56(0.08) | 389.22 | 1.6 | | 10 | 24(0.9) | 50 | [2] | [9] | [4] | 69 | 79 | UT | 0.1 | OpenLong | | (3) | 2 | 18 | -6 | -9 | 1.1,91 | 77 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -3.85%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 385.24(hourly_sma_10 -1.02%) 383.12(hourly_sma_20 -1.57%) 370.7(daily_ema_10 -4.76%) 354.6(daily_ema_20 -8.89%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 354.6 | 370.7 | 382.74(0.03) | 383.73(0.26) | 388.25(0.07) | 386.24 | 1.4 | | 10 | 23(0.2) | 50 | [1] | [7] | [-7] | 60 | 77 | CR | -0.4 | HoldShort? | | (1) | 2 | -17 | -6 | -9 | 0.7,92 | 77 | | 3 | Apr/15 | 15 | 352.77 | 367.37 | 382.62(0.07) | 382.73(0.28) | 387.99(0.36) | 389.04 | 1.7 | | 9 | 23(-0.4) | 50 | [2] | [15] | [4] | 82 | 191 | UT | 0.2 | HoldLong? | | (2) | 9 | -5 | 6 | 20 | 1.3,99 | 73 | | 4 | Apr/15 | 14 | 352.77 | 367.37 | 382.36(0.25) | 381.66(0.36) | 386.58(0.33) | 389.85 | 1.8 | | 9 | 23(-1.4) | 50 | [6] | [16] | [11] | 88 | 31 | UT | 0.7 | HoldLong | | (2) | 8 | 8 | 13 | 20 | 1.5,100 | 73 | | 5 | Apr/15 | 13 | 352.77 | 367.37 | 381.42(0.22) | 380.3(0.16) | 385.31(0.89) | 388.47 | 1.7 | | 9 | 25(-0.7) | 50 | [5] | [27] | [15] | 79 | 184 | UT | 0.6 | HoldLong | | (6) | 21 | 5 | 23 | 20 | 1.4,94 | 73 | | | | |
| 6 | Apr/15 | 12 | 352.77 | 367.37 | 380.58(0.21) | 379.67(0.01) | 381.91(0.71) | 387.67 | 1.7 | | 9 | 26(-0.2) | 50 | [5] | [21] | [21] | 65 | 156 | UT | 1.1 | OpenLong | | (5) | 17 | 17 | 21 | 20 | 1.3,82 | 73 | | 7 | Apr/15 | 11 | 352.77 | 367.37 | 379.79(0.21) | 379.62(-0.08) | 379.21(0.46) | 384.91 | 1.5 | | 9 | 26(-1.6) | 50 | [5] | [14] | [21] | 49 | 33 | UT | 1.1 | OpenLong | | (4) | 11 | 18 | 35 | 20 | 1,74 | 73 | | 8 | Apr/15 | 10 | 352.77 | 367.37 | 379.01(0.18) | 379.91(-0.08) | 377.46(0.19) | 382 | 1.4 | | 9 | 27(-2) | 50 | [4] | [7] | [3] | 10 | -56 | UT | 0.8 | OpenLong | | (4) | 5 | -9 | 12 | 20 | 0.5,47 | 73 | | 9 | Apr/15 | 9 | 352.77 | 367.37 | 378.32(0.22) | 380.2(0.01) | 376.73(0.38) | 383.52 | 1.5 | | 9 | 29(-1.6) | 50 | [5] | [13] | [31] | 2 | 13 | UT | 1.1 | OpenLong? | | (5) | 9 | 77 | 5 | 20 | 0.8,32 | 73 | | 10 | Apr/14 | 15 | 352.19 | 362.43 | 377.5(0.08) | 380.15(-0.22) | 375.29(-0.57) | 371.45 | 0.9 | | 6 | 31(-2.3) | 15 | [2] | [-13] | [-18] | -56 | -385 | DR | -0.6 | OpenShort? | | (1) | -14 | -17 | -22 | -20 | -0.9,17 | 70 | | | | |
| 11 | Apr/14 | 14 | 352.19 | 362.43 | 377.22(0.09) | 381(-0.2) | 377.44(-0.68) | 374.15 | 1.1 | | 6 | 33(-1.4) | 5 | [2] | [-16] | [-14] | -27 | -343 | DR | -0.5 | OpenShort | | (3) | -16 | -13 | -16 | -20 | -0.4,33 | 70 | | 12 | Apr/14 | 13 | 352.19 | 362.43 | 376.89(0.12) | 381.75(-0.2) | 380.04(-0.61) | 376.2 | 1.2 | | 6 | 35(-1.5) | 15 | [3] | [-14] | [-13] | -12 | -300 | DR | -0.5 | OpenShort | | (3) | -15 | -13 | -25 | -20 | -0.1,41 | 70 | | 13 | Apr/14 | 12 | 352.19 | 362.43 | 376.43(0.15) | 382.51(-0.15) | 382.36(-0.34) | 378.35 | 1.3 | | 6 | 36(-1.2) | 40 | [4] | [-7] | [-4] | 11 | -187 | DR | -0.5 | OpenShort | | (4) | -8 | 13 | -26 | -20 | 0.3,53 | 70 | | 14 | Apr/14 | 11 | 352.19 | 362.43 | 375.88(0.11) | 383.07(0.14) | 383.66(-0.35) | 376.29 | 1.2 | | 6 | 37(-0.9) | -5 | [3] | [-4] | [-28] | 22 | -189 | DR | -1 | OpenShort | | (3) | -8 | -37 | -25 | -20 | 0.1,69 | 70 | | 15 | Apr/14 | 10 | 352.19 | 362.43 | 375.46(0.2) | 382.53(0.28) | 385(0.11) | 382.21 | 1.5 | | 6 | 38(-0.2) | 30 | [5] | [9] | [-16] | 62 | 2 | CR | -0.4 | HoldShort | | (5) | 3 | -30 | -7 | -20 | 0.9,89 | 70 | | | | |
| 16 | Apr/14 | 9 | 352.19 | 362.43 | 374.71(0.28) | 381.48(0.4) | 384.56(0.29) | 387.16 | 1.7 | | 6 | 38(1.6) | 50 | [7] | [16] | [1] | 89 | 118 | UT | 0.3 | OpenLong? | | (7) | 7 | -4 | 3 | 18 | 1.6,99 | 70 | | 17 | Apr/13 | 15 | 352.02 | 357.63 | 373.66(0.37) | 379.96(0.49) | 383.47(0.21) | 387.8 | 1.7 | | 6 | 37(1.2) | 50 | [9] | [17] | [10] | 96 | 58 | UT | 0.6 | OpenLong? | | (7) | 5 | 18 | 7 | 20 | 1.9,98 | 59 | | 18 | Apr/13 | 14 | 352.02 | 357.63 | 372.29(0.24) | 378.1(0.44) | 382.65(0.04) | 384.84 | 1.6 | | 6 | 36(2.5) | 50 | [6] | [11] | [6] | 84 | 107 | UT | 0.3 | OpenLong | | (8) | 1 | 11 | -3 | 20 | 1.7,91 | 59 | | 19 | Apr/13 | 13 | 352.02 | 357.63 | 371.41(0.22) | 376.44(0.42) | 382.49(0.64) | 383.01 | 1.5 | | 6 | 33(2.3) | 50 | [5] | [25] | [7] | 80 | 246 | UT | 0.1 | OpenLong | | (5) | 15 | 19 | -12 | 20 | 1.7,87 | 59 | | 20 | Apr/13 | 12 | 352.02 | 357.63 | 370.58(0.19) | 374.85(0.38) | 380.06(0.44) | 380.01 | 1.4 | | 6 | 31(1.5) | 50 | [5] | [20] | [-5] | 76 | 170 | CR | -0 | OpenShort | | (5) | 11 | -10 | -20 | 16 | 1.5,88 | 59 | | | | |
| 21 | Apr/13 | 11 | 352.02 | 357.63 | 369.88(0.18) | 373.43(0.38) | 378.39(0.52) | 381.67 | 1.4 | | 6 | 29(3) | 50 | [4] | [22] | [2] | 93 | 269 | UT | 0.5 | OpenLong | | (5) | 12 | -13 | 4 | 20 | 1.9,95 | 59 | | 22 | Apr/13 | 10 | 352.02 | 357.63 | 369.2(0.22) | 372.02(0.45) | 376.44(0.78) | 383.74 | 1.5 | | 6 | 26(5.6) | 50 | [5] | [29] | [10] | 115 | 360 | UT | 1.3 | HoldLong | | (5) | 19 | -2 | 6 | 20 | 2.7,97 | 59 | | 23 | Apr/13 | 9 | 352.02 | 357.63 | 368.4(0.25) | 370.36(0.45) | 373.54(0.85) | 384.01 | 1.5 | | 6 | 21(9.2) | 50 | [6] | [31] | [43] | 136 | 382 | UT | 2.4 | HoldLong? | | (5) | 20 | 84 | 15 | 20 | 3.6,96 | 59 | | 24 | Apr/12 | 15 | 350.87 | 350.53 | 367.48(0.04) | 368.69(0.08) | 370.38(0.2) | 370.86 | 1 | | 2 | 12(-0.1) | 25 | [1] | [9] | [1] | 81 | 98 | UT | 0.2 | HoldLong? | | (2) | 5 | -5 | 4 | 20 | 1.4,96 | 53 | | 25 | Apr/12 | 14 | 350.87 | 350.53 | 367.34(0.24) | 368.4(0.12) | 369.64(0.32) | 371.69 | 1.1 | | 2 | 12(-6) | 45 | [6] | [13] | [5] | 97 | -45 | UT | 0.9 | HoldLong | | (1) | 8 | -1 | 14 | 20 | 1.9,99 | 53 | | | | |
| 26 | Apr/12 | 13 | 350.87 | 350.53 | 366.47(0.22) | 367.94(0.16) | 368.47(0.24) | 371.93 | 1.1 | | 2 | 18(-2.6) | 50 | [5] | [12] | [11] | 90 | -15 | UT | 1 | HoldLong | | (6) | 6 | 17 | 13 | 20 | 1.6,100 | 53 | | 27 | Apr/12 | 12 | 350.87 | 350.53 | 365.65(0.19) | 367.36(0.24) | 367.59(0.11) | 369.24 | 0.9 | | 2 | 20(-2.5) | 35 | [5] | [9] | [2] | 69 | -70 | UT | 0.4 | OpenLong | | (5) | 3 | 7 | 8 | -14 | 0.9,96 | 53 | | 28 | Apr/12 | 11 | 350.87 | 350.53 | 364.97(0.16) | 366.49(0.03) | 367.17(0.05) | 368.21 | 0.9 | | 2 | 23(-1.5) | 40 | [4] | [5] | [4] | 54 | -59 | UT | 0.2 | OpenLong | | (4) | 1 | 7 | -3 | 20 | 0.7,86 | 53 | | 29 | Apr/12 | 10 | 350.87 | 350.53 | 364.39(0.1) | 366.39(0.02) | 366.99(-0.04) | 367.15 | 0.8 | | 2 | 24(-0.2) | 30 | [2] | [2] | [3] | 50 | -34 | UT | 0 | OpenLong | | (4) | -1 | 8 | -5 | 10 | 0.6,85 | 53 | | 30 | Apr/12 | 9 | 350.87 | 350.53 | 364.04(0.04) | 366.39(-0) | 367.15(-0.07) | 365.82 | 0.8 | | 2 | 24(0.1) | 5 | [1] | [1] | [-6] | 46 | -9 | CR | -0.3 | HoldShort? | | (2) | -2 | -11 | -7 | -8 | 0.4,86 | 53 | | | | |
| 31 | Apr/9 | 15 | 350.56 | 345.43 | 363.88(0.14) | 366.33(-0.02) | 367.42(0.08) | 367.55 | 0.9 | | -1 | 24(-0.8) | 10 | [3] | [5] | [3] | 63 | -23 | RG | 0 | Wait? | | (2) | 2 | 3 | -3 | 20 | 0.8,93 | 53 | | 32 | Apr/9 | 14 | 350.56 | 345.43 | 363.37(0.1) | 366.39(-0.01) | 367.13(0.36) | 367.12 | 0.9 | | -1 | 25(0.1) | 10 | [2] | [11] | [2] | 65 | 92 | RG | -0 | Wait | | (3) | 9 | -1 | 5 | 15 | 0.8,95 | 53 | | 33 | Apr/9 | 13 | 350.56 | 345.43 | 363(0.08) | 366.44(0.05) | 365.81(0.01) | 367.32 | 0.9 | | -1 | 25(0.5) | -5 | [2] | [3] | [0] | 68 | 39 | RG | 0.3 | Wait | | (3) | 0 | -4 | 7 | 8 | 0.9,95 | 53 | | 34 | Apr/9 | 12 | 350.56 | 345.43 | 362.71(0.12) | 366.44(-0) | 365.79(0.08) | 367.95 | 0.9 | | -1 | 25(0.5) | 10 | [3] | [5] | [7] | 71 | 38 | RG | 0.5 | Wait | | (2) | 2 | 5 | 17 | 20 | 1.1,93 | 53 | | 35 | Apr/9 | 11 | 350.56 | 345.43 | 362.27(0.11) | 366.28(0.35) | 365.49(0.07) | 367.14 | 0.9 | | -1 | 24(0.5) | 0 | [3] | [9] | [-3] | 50 | 37 | CR | 0.4 | HoldShort | | (3) | 2 | 7 | -6 | -20 | 1,75 | 53 | | | | |
| 36 | Apr/9 | 10 | 350.56 | 345.43 | 361.88(0.11) | 365(0.29) | 365.25(-0.11) | 366.11 | 0.8 | | -1 | 24(0.1) | 15 | [3] | [4] | [8] | 48 | -20 | UT | 0.2 | OpenLong | | (2) | -3 | 37 | -7 | -20 | 0.9,75 | 53 | | 37 | Apr/9 | 9 | 350.56 | 345.43 | 361.47(0.12) | 363.95(0.14) | 365.64(-0.39) | 360.52 | 0.5 | | -1 | 23(-2.3) | -35 | [3] | [-5] | [-24] | 21 | -255 | DR | -1.1 | OpenShort? | | (1) | -9 | -43 | -17 | -20 | -0.2,76 | 53 | | 38 | Apr/8 | 15 | 350.64 | 341.24 | 361.04(0.27) | 363.45(0.29) | 367.07(0.09) | 367.2 | 0.8 | | -2 | 26(-2.5) | 25 | [7] | [10] | [1] | 69 | -84 | UT | 0 | OpenLong? | | (5) | 2 | 5 | -5 | 9 | 1.2,89 | 55 | | 39 | Apr/8 | 14 | 350.64 | 341.24 | 360.06(0.26) | 362.38(0.17) | 366.75(-0.09) | 366.46 | 0.8 | | -2 | 28(-2.1) | 25 | [6] | [4] | [4] | 69 | -104 | UT | -0.1 | OpenLong | | (7) | -2 | 3 | -5 | 20 | 1.1,91 | 55 | | 40 | Apr/8 | 13 | 350.64 | 341.24 | 359.12(0.28) | 361.77(0.09) | 367.07(0.63) | 365.96 | 0.8 | | -2 | 30(-2.1) | 30 | [7] | [20] | [1] | 72 | 63 | UT | -0.2 | OpenLong | | (6) | 15 | -14 | 4 | 20 | 1.1,94 | 55 | | | | |
| 41 | Apr/8 | 12 | 350.64 | 341.24 | 358.13(0.33) | 361.44(0.3) | 364.76(0.69) | 368.08 | 0.9 | | -2 | 32(-1.1) | 50 | [8] | [24] | [7] | 84 | 119 | UT | 0.5 | HoldLong | | (8) | 17 | 3 | 7 | 20 | 1.6,94 | 55 | | 42 | Apr/8 | 11 | 350.64 | 341.24 | 356.96(0.4) | 360.35(0.22) | 362.25(0.67) | 367.64 | 0.9 | | -2 | 34(-2.9) | 50 | [10] | [23] | [16] | 84 | 67 | UT | 0.8 | HoldLong | | (8) | 16 | 13 | 25 | 20 | 1.6,94 | 55 | | 43 | Apr/8 | 10 | 350.64 | 341.24 | 355.54(0.36) | 359.56(0.11) | 359.83(0.51) | 365.63 | 0.8 | | -2 | 36(-2) | 45 | [9] | [18] | [4] | 61 | 42 | UT | 0.8 | OpenLong | | (9) | 12 | -15 | 13 | 20 | 1.4,76 | 55 | | 44 | Apr/8 | 9 | 350.64 | 341.24 | 354.25(0.35) | 359.15(0.25) | 358.02(0.44) | 368.04 | 0.9 | | -2 | 38(1.8) | 50 | [8] | [18] | [42] | 62 | 144 | UT | 1.3 | OpenLong? | | (10) | 11 | 91 | 9 | 20 | 1.8,67 | 55 | | 45 | Apr/7 | 15 | 349.82 | 337 | 353.02(0.09) | 358.27(-0.14) | 356.46(-0.46) | 354.41 | 0.2 | | -7 | 37(-1) | -45 | [2] | [-12] | [-9] | 9 | -168 | DR | -0.3 | OpenShort? | | (4) | -11 | -7 | -14 | -20 | 0.2,54 | 38 | | | | |
| 46 | Apr/7 | 14 | 349.82 | 337 | 352.7(0.08) | 358.76(-0.06) | 358.11(-0.1) | 355.52 | 0.3 | | -7 | 38(0) | -40 | [2] | [-3] | [-7] | 22 | -26 | DR | -0.4 | OpenShort | | (3) | -2 | -0 | -16 | -20 | 0.4,62 | 38 | | 47 | Apr/7 | 13 | 349.82 | 337 | 352.43(0.07) | 358.99(0.1) | 358.46(-0.23) | 355.56 | 0.3 | | -7 | 38(0.2) | -50 | [2] | [-4] | [-12] | 34 | -42 | DR | -0.4 | OpenShort | | (2) | -6 | -7 | -16 | -20 | 0.4,74 | 38 | | 48 | Apr/7 | 12 | 349.82 | 337 | 352.2(0.12) | 358.64(0.25) | 359.29(-0.28) | 356.56 | 0.3 | | -7 | 37(0.1) | -50 | [3] | [-3] | [-13] | 50 | -75 | DR | -0.4 | OpenShort | | (2) | -7 | -24 | 17 | -20 | 0.6,85 | 38 | | 49 | Apr/7 | 11 | 349.82 | 337 | 351.78(0.14) | 357.74(0.35) | 360.29(0.06) | 360.26 | 0.5 | | -7 | 37(1.4) | -30 | [3] | [6] | [-3] | 70 | 109 | CR | -0 | HoldShort | | (4) | 1 | -16 | 23 | -20 | 1.2,90 | 38 | | 50 | Apr/7 | 10 | 349.82 | 337 | 351.29(0.17) | 356.48(0.46) | 360.08(0.19) | 362.66 | 0.7 | | -7 | 36(2.6) | 5 | [4] | [11] | [18] | 81 | 193 | RG | 0.4 | Wait | | (4) | 5 | 36 | 27 | 20 | 1.6,91 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|